| Company | Symbol | Price | Pivot Point |
| california software company | calsoft | 17.38 | 17.59 |
| camlin fine sciences | camlinfine | 106.98 | 106.38 |
| campus activewear | campus | 294 | 295.07 |
| computer age management services | cams | 3765.3 | 3791.77 |
| canara bank | canbk | 117.76 | 117.42 |
| c & c constructions | candc | 2.35 | 2.28 |
| can fin homes | canfinhome | 886.9 | 887.27 |
| cantabil retail india | cantabil | 256.91 | 257.07 |
| capacit'e infraprojects | capacite | 302.25 | 301.73 |
| caplin point laboratories | caplipoint | 1456.2 | 1448.08 |
| capital trust | captrust | 117.38 | 118.13 |
| carborundum universal | carboruniv | 1690.4 | 1699.07 |
| career point | careerp | 388.8 | 388.62 |
| care ratings | carerating | 1116.25 | 1107.97 |
| cartrade tech | cartrade | 845.25 | 840.4 |
| castrol india | castrolind | 254.02 | 253.69 |
| consolidated construction consortium | cccl | 1.5 | 1.5 |
| country club hospitality & holidays | cchhl | 29.16 | 29.1 |
| ccl products (india) | ccl | 588.8 | 589.2 |
| central depository services (india) | cdsl | 2322.95 | 2319.98 |