| Company | Symbol | Price | Pivot Point |
| t t | ttl | 118.52 | 118.94 |
| tata teleservices (maharashtra) | ttml | 76.28 | 76.49 |
| tv18 broadcast | tv18brdcst | 44.88 | 44.81 |
| tvs electronics | tvselect | 372.65 | 371.83 |
| tvs motor company | tvsmotor | 2430.15 | 2412.73 |
| tvs srichakra | tvssrichak | 4516.65 | 4486.53 |
| tv today network | tvtoday | 235.92 | 236.36 |
| tv vision | tvvision | 7.25 | 7.23 |
| titagarh wagons | twl | 425.1 | 426.35 |
| united breweries | ubl | 2072.6 | 2070.83 |
| ucal fuel systems | ucalfuel | 157.65 | 157.55 |
| uco bank | ucobank | 54.54 | 54.75 |
| udaipur cement works | udaicement | 46.01 | 46.25 |
| uflex | uflex | 568.25 | 569.63 |
| ufo moviez india | ufo | 134.97 | 134.95 |
| the ugar sugar works | ugarsugar | 82.97 | 83.09 |
| ugro capital | ugrocap | 275.65 | 275.03 |
| ujaas energy | ujaas | 2.25 | 2.2 |
| ujjivan financial services | ujjivan | 589.5 | 585.13 |
| ujjivan small finance bank | ujjivansfb | 44.84 | 44.65 |