| Company | Symbol | Price | Pivot Point |
| healthcare global enterprises | hcg | 378.35 | 377.32 |
| hcl infosystems | hcl-insys | 16.95 | 16.85 |
| hcl technologies | hcltech | 1519.4 | 1518.07 |
| housing development finance corporation | hdfc | 2724.3 | 2737.52 |
| hdfc asset management company | hdfcamc | 4234.7 | 4233.63 |
| hdfc bank | hdfcbank | 1648.1 | 1658.43 |
| hdfc life insurance company | hdfclife | 607.35 | 605.6 |
| housing development and infrastructure | hdil | 4.32 | 4.32 |
| hec infra projects | hecproject | 115 | 114.33 |
| heg | heg | 2264.6 | 2276.47 |
| heidelbergcement india | heidelberg | 233.09 | 231.76 |
| hemisphere properties india | hemiprop | 201.83 | 198.72 |
| heranba industries | heranba | 382.9 | 381.95 |
| hercules hoists | hercules | 587.85 | 586.82 |
| heritage foods | heritgfood | 539.85 | 544.93 |
| hero motocorp | heromotoco | 5558.05 | 5512.55 |
| hester biosciences | hesterbio | 2655.75 | 2625.1 |
| hexa tradex | hexatradex | 175.02 | 174.32 |
| hfcl | hfcl | 130.36 | 128.73 |
| h.g. infra engineering | hginfra | 1728.85 | 1739.12 |