| Company | Symbol | Price | Pivot Point |
| premier polyfilm | premierpol | 212.07 | 212.29 |
| pressman advertising | pressmn | 266.45 | 266.12 |
| prestige estates projects | prestige | 1815.2 | 1810.28 |
| pricol | pricolltd | 496.65 | 495.07 |
| prime securities | primesecu | 240.85 | 236.62 |
| prince pipes and fittings | princepipe | 693.35 | 692.75 |
| priti international | priti | 141.72 | 142.24 |
| pritika auto industries | pritikauto | 27.91 | 27.75 |
| privi speciality chemicals | priviscl | 1549.05 | 1561.75 |
| prozone intu properties | prozonintu | 25.9 | 25.83 |
| prism johnson | prsmjohnsn | 166.58 | 166.29 |
| prudent corporate advisory services | prudent | 1945.85 | 1943.95 |
| punjab & sind bank | psb | 59.1 | 59.03 |
| psp projects | pspproject | 680.85 | 679.87 |
| ptc india | ptc | 217.99 | 217.26 |
| ptl enterprises | ptl | 47.12 | 46.92 |
| punjab chemicals & crop protection | punjabchem | 1390.15 | 1385.05 |
| punj lloyd | punjlloyd | 2.25 | 2.22 |
| puravankara | purva | 527.6 | 525.03 |
| pvp ventures | pvp | 25.89 | 25.87 |