| Company | Symbol | Price | Pivot Point |
| ramkrishna forgings | rkforge | 984.15 | 975.87 |
| radha madhav corporation | rmcl | 2 | 1.97 |
| rane (madras) | rml | 900.7 | 898.9 |
| reliance naval and engineering | rnaval | 2.3 | 2.3 |
| royal orchid hotels | rohltd | 360.7 | 359.27 |
| rolex rings | rolexrings | 2516.95 | 2530.32 |
| rollatainers | rollt | 4.82 | 4.82 |
| rolta india | rolta | 5.3 | 5.3 |
| raj oil mills | roml | 51.7 | 51.76 |
| rossari biotech | rossari | 819.8 | 822.77 |
| rossell india | rossellind | 576.8 | 579.12 |
| roto pumps | roto | 689.2 | 690.4 |
| route mobile | route | 1765.2 | 1766.62 |
| rpg life sciences | rpglife | 1627.5 | 1608.05 |
| reliance power | rpower | 29.03 | 28.81 |
| r.p.p. infra projects | rppinfra | 145.65 | 144.22 |
| rajshree polypack | rppl | 73.5 | 73.03 |
| rpsg ventures | rpsgvent | 749.85 | 747.95 |
| r. s. software (india) | rssoftware | 295.22 | 286.21 |
| rswm | rswm | 225.06 | 225.52 |