| Company | Symbol | R1 Breakout Type | Open | R1 | Close |
| The Tinplate Company Of India | tinplate | None | 435.8 | 437.57 | 430.5 |
| The Ugar Sugar Works | ugarsugar | None | 83.25 | 83.56 | 82.97 |
| The United Nilgiri Tea Estates Company | unitedtea | None | 402.45 | 418.92 | 402.35 |
| The Western India Plywoods | wipl | None | 158.84 | 170.13 | 164.17 |
| Themis Medicare | themismed | None | 206.79 | 218.19 | 212.72 |
| Thermax | thermax | None | 5289.95 | 5850.05 | 5631.05 |
| Thirumalai Chemicals | tirumalchm | None | 315.25 | 321.52 | 317.15 |
| Thomas Cook (india) | thomascook | None | 248.61 | 262.07 | 257.41 |
| Thomas Scott (india) | thomascott | -Ve | 280 | 278 | 274 |
| Thyrocare Technologies | thyrocare | None | 647.35 | 658.22 | 644.5 |
| Tide Water Oil Company (india) | tidewater | None | 2358 | 2395.27 | 2360.55 |
| Tijaria Polypipes | tijaria | -Ve | 18 | 17.71 | 17.12 |
| Til | til | None | 326.85 | 326.85 | 326.85 |
| Tilaknagar Industries | ti | None | 247 | 250.53 | 246.6 |
| Time Technoplast | timetechno | -Ve | 332.45 | 331.7 | 327.35 |
| Times Guaranty | timesgty | None | 128.31 | 135.61 | 131.38 |
| Timken India | timken | None | 4379.95 | 4396.4 | 4335.35 |
| Tips Industries | tipsindltd | None | 458.4 | 464 | 457.05 |
| Tirupati Forge | tirupatifl | -Ve | 27.4 | 26.88 | 25.54 |
| Titagarh Wagons | twl | None | 428 | 433.15 | 425.1 |