| Company | Symbol | R1 Breakout Type | Open | R1 | Close |
| Hov Services | hovs | None | 69.9 | 70.18 | 68.65 |
| Hp Adhesives | hpal | None | 99.59 | 100.74 | 99.46 |
| Hpl Electric & Power | hpl | None | 447.9 | 459.23 | 451.6 |
| Hsil | hsil | -Ve | 307 | 306.45 | 299.2 |
| Ht Media | htmedia | None | 28 | 28.04 | 27.74 |
| Hubtown | hubtown | None | 177 | 180.39 | 177.89 |
| Huhtamaki India | huhtamaki | -Ve | 397 | 396.92 | 389.65 |
| Icds | icdsltd | None | 42.04 | 42.09 | 42.04 |
| Ice Make Refrigeration | icemake | None | 863.55 | 875.33 | 861.55 |
| Icici Bank | icicibank | None | 1225 | 1243.72 | 1233.4 |
| Icici Lombard General Insurance Company | icicigi | None | 1826.95 | 1886.12 | 1865.05 |
| Icici Prudential Life Insurance Company | icicipruli | None | 634 | 648.13 | 643 |
| Icici Securities | isec | None | 781 | 786.27 | 780.6 |
| Icra | icra | None | 5865 | 6092.47 | 5941.5 |
| Idbi Bank | idbi | None | 84.07 | 85.31 | 84.82 |
| Idfc First Bank | idfcfirstb | None | 81 | 81.97 | 81.19 |
| Idfc | idfc | None | 120.65 | 122.07 | 121.3 |
| Ifb Agro Industries | ifbagro | None | 605 | 640.33 | 607.8 |
| Ifb Industries | ifbind | None | 1694 | 1758.07 | 1720.15 |
| Ifci | ifci | None | 61.24 | 61.58 | 60.91 |