| Company | Symbol | R1 Breakout Type | Open | R1 | Close |
| Gmr Infrastructure | gmrinfra | None | 96.5 | 97.12 | 96.23 |
| Gmr Power And Urban Infra | gmrp&ui | None | 88.49 | 91.41 | 89.99 |
| Gna Axles | gna | None | 437.25 | 441.45 | 434.9 |
| Go Fashion (india) | gocolors | -Ve | 1045.45 | 1045.08 | 1033.25 |
| Goa Carbon | goacarbon | None | 815.5 | 821.35 | 816.75 |
| Gocl Corporation | goclcorp | -Ve | 463 | 462.65 | 455.45 |
| Godawari Power And Ispat | gpil | None | 1117.2 | 1118.03 | 1108.05 |
| Godfrey Phillips India | godfryphlp | None | 4360 | 4390.83 | 4333.1 |
| Godha Cabcon & Insulation | godha | None | 1.11 | 1.11 | 1.11 |
| Godrej Agrovet | godrejagro | None | 800 | 801.97 | 789.4 |
| Godrej Consumer Products | godrejcp | None | 1367.85 | 1381.67 | 1373.8 |
| Godrej Industries | godrejind | None | 887 | 899.03 | 893.05 |
| Godrej Properties | godrejprop | None | 3308 | 3317.12 | 3281.7 |
| Goenka Diamond And Jewels | goenka | None | 1.16 | 1.16 | 1.16 |
| Gokaldas Exports | gokex | None | 956.2 | 964.73 | 940 |
| Gokul Agro Resources | gokulagro | None | 174.65 | 180.48 | 177.15 |
| Gokul Refoils And Solvent | gokul | None | 39 | 40.02 | 39.29 |
| Golden Tobacco | goldentobc | None | 42.9 | 45.33 | 44.5 |
| Goldiam International | goldiam | None | 179 | 180.2 | 176.95 |
| Goldstone Technologies | goldtech | None | 146.1 | 149.18 | 147.02 |