| Company | Symbol | R1 Breakout Type | Open | R1 | Close |
| Sarla Performance Fibers | sarlapoly | -Ve | 106.8 | 106.11 | 104.21 |
| Sarthak Metals | smlt | None | 200.65 | 203.5 | 197.06 |
| Sasken Technologies | sasken | -Ve | 1876.05 | 1873.6 | 1835.15 |
| Sastasundar Ventures | sastasundr | None | 330.8 | 392.37 | 372.8 |
| Sathavahana Ispat | sathaispat | -Ve | 2.55 | 2.52 | 2.45 |
| Satia Industries | satia | None | 137 | 140.57 | 138.24 |
| Satin Creditcare Network | satin | None | 221.1 | 221.71 | 220.01 |
| Savita Oil Technologies | sotl | None | 635.05 | 653.02 | 642.15 |
| Sbc Exports | sbc | None | 27.7 | 27.88 | 27.61 |
| Sbi Cards And Payment Services | sbicard | None | 718.9 | 725.85 | 721.95 |
| Sbi Life Insurance Company | sbilife | None | 1507.75 | 1539.08 | 1529.4 |
| Schaeffler India | schaeffler | -Ve | 4687.45 | 4675.03 | 4591.1 |
| Schneider Electric Infrastructure | schneider | None | 929.35 | 932.1 | 921.8 |
| Seamec | seamecltd | None | 1316.45 | 1398.67 | 1373.1 |
| Securekloud Technologies | securkloud | None | 41 | 43.16 | 41.64 |
| Sejal Glass | sejalltd | None | 359.9 | 361.57 | 356.2 |
| Sel Manufacturing Company | selmc | None | 60.69 | 60.71 | 59.74 |
| Selan Exploration Technology | selan | None | 735 | 778.45 | 750.2 |
| Sepc | sepc | -Ve | 19.33 | 19.13 | 18.59 |
| Sequent Scientific | sequent | -Ve | 134.2 | 133.94 | 131.69 |