| Company | Symbol | R1 Breakout Type | Open | R1 | Close |
| Rajratan Global Wire | rajratan | None | 585.8 | 596.37 | 591.55 |
| Rajshree Polypack | rppl | None | 73.5 | 74.67 | 73.5 |
| Rajshree Sugars & Chemicals | rajsreesug | None | 76.59 | 76.84 | 75.13 |
| Rajvir Industries | rajvir | None | 6.92 | 6.92 | 6.92 |
| Rallis India | rallis | None | 338.1 | 343.83 | 339.15 |
| Rama Steel Tubes | ramasteel | None | 11.19 | 11.26 | 11.03 |
| Ramco Industries | ramcoind | None | 261.9 | 262.28 | 259.05 |
| Ramco Systems | ramcosys | None | 353.8 | 357.2 | 350.3 |
| Ramkrishna Forgings | rkforge | None | 962 | 1006.73 | 984.15 |
| Ramky Infrastructure | ramky | None | 619.35 | 628.55 | 618.35 |
| Rana Sugars | ranasug | None | 25.05 | 25.2 | 24.96 |
| Rane (madras) | rml | None | 889.95 | 915.8 | 900.7 |
| Rane Brake Lining | rbl | None | 1008 | 1015.12 | 1007.5 |
| Rane Engine Valve | raneengine | None | 420 | 429.8 | 424.1 |
| Rane Holdings | raneholdin | None | 1720 | 1811.75 | 1764.2 |
| Rashtriya Chemicals And Fertilizers | rcf | None | 202.93 | 206.71 | 203.94 |
| Rategain Travel Technologies | rategain | None | 808 | 812.67 | 797.55 |
| Ratnamani Metals & Tubes | ratnamani | -Ve | 3665.5 | 3650.02 | 3602.95 |
| Rattanindia Enterprises | rtnindia | None | 81.15 | 83.5 | 81.84 |
| Rattanindia Power | rtnpower | None | 17.15 | 17.3 | 16.98 |