| Company | Symbol | R1 Breakout Type | Open | R1 | Close |
| Somany Home Innovation | shil | -Ve | 280.65 | 279.2 | 269.65 |
| Somi Conveyor Beltings | somiconvey | None | 174.87 | 175.52 | 173.06 |
| Sona Blw Precision Forgings | sonacoms | -Ve | 666.9 | 664.9 | 656.9 |
| Sonam Clock | sonamclock | None | 85.3 | 85.83 | 84.2 |
| Sonata Software | sonatsoftw | -Ve | 648 | 646.43 | 636.25 |
| Soril Infra Resources | sorilinfra | None | 63 | 69.17 | 66 |
| South West Pinnacle Exploration | southwest | None | 127 | 130 | 128.11 |
| Southern Petrochemicals Industries Corporation | spic | None | 84.47 | 86.51 | 85.16 |
| Spacenet Enterprises India | spcenet | None | 32.89 | 34.06 | 33.22 |
| Spandana Sphoorty Financial | spandana | None | 741.5 | 750.33 | 745.3 |
| Speciality Restaurants | speciality | None | 172.4 | 174 | 172.1 |
| Spencer's Retail | spencers | None | 86.5 | 88.44 | 86.78 |
| Spentex Industries | spentex | None | 2.8 | 2.8 | 2.8 |
| Spicejet Ltd | spicejet | None | 31.5 | 32.02 | 31.7 |
| Spl Industries | splil | None | 62 | 62.87 | 62.2 |
| Spml Infra | spmlinfra | None | 203 | 203.96 | 203 |
| Sree Rayalaseema Hi-strength Hypo | srhhypoltd | None | 572 | 581.47 | 573.7 |
| Sreeleathers | sreel | None | 294.7 | 304.73 | 300.35 |
| Srei Infrastructure Finance | sreinfra | None | 2 | 2.13 | 2.1 |
| Srf | srf | None | 2390.05 | 2417.23 | 2400.75 |