| Company | Symbol | R1 Breakout Type | Open | R1 | Close |
| Bombay Dyeing & Mfg Company | bomdyeing | None | 214.35 | 215.48 | 210.42 |
| Bombay Rayon Fashions | brfl | None | 1.9 | 2.03 | 2 |
| Bombay Super Hybrid Seeds | bshsl | -Ve | 220.99 | 219.62 | 213.15 |
| Borosil | boroltd | -Ve | 389 | 388.03 | 383.35 |
| Borosil Renewables | bororenew | None | 514.65 | 521.2 | 516.25 |
| Bosch | boschltd | None | 35000 | 35521.33 | 35074 |
| Bpl | bpl | None | 134.5 | 137.01 | 135.2 |
| Brand Concepts | bconcepts | None | 615 | 629.53 | 597.8 |
| Brigade Enterprises | brigade | -Ve | 1380.1 | 1374.93 | 1344.45 |
| Brightcom Group | bcg | None | 8.91 | 8.91 | 8.91 |
| Britannia Industries | britannia | None | 5445.95 | 5589.55 | 5546.8 |
| Brooks Laboratories | brooks | -Ve | 88.5 | 88.48 | 86.97 |
| Bse | bse | -Ve | 2468 | 2450.97 | 2405.35 |
| Bsl | bsl | None | 202.99 | 203.58 | 199.83 |
| Burnpur Cement | burnpur | None | 11.72 | 11.81 | 11.78 |
| Butterfly Gandhimathi Appliances | butterfly | None | 857.6 | 869.87 | 861 |
| C & C Constructions | candc | None | 2.25 | 2.42 | 2.35 |
| C.e. Info Systems | mapmyindia | None | 2446.15 | 2496.77 | 2460.5 |
| California Software Company | calsoft | -Ve | 18.24 | 18.03 | 17.38 |
| Cambridge Technology Enterprises | cte | -Ve | 128.8 | 128.36 | 125.85 |