| Company | Symbol | R1 Breakout Type | Open | R1 | Close |
| Tasty Bite Eatables | tastybite | -Ve | 10550.05 | 10509.52 | 10374.25 |
| Tata Chemicals | tatachem | None | 1103.65 | 1111.5 | 1101.75 |
| Tata Coffee | tatacoffee | None | 334.65 | 349.63 | 344.8 |
| Tata Communications | tatacomm | None | 1878.7 | 1896.47 | 1888.3 |
| Tata Consultancy Services | tcs | None | 4010 | 4029.7 | 4011.8 |
| Tata Consumer Products | tataconsum | None | 1135.4 | 1148 | 1137.4 |
| Tata Elxsi | tataelxsi | None | 7075.85 | 7098.9 | 7054.45 |
| Tata Investment Corporation | tatainvest | None | 6585 | 6601.6 | 6559.4 |
| Tata Metaliks | tatametali | None | 1111 | 1127.57 | 1110.55 |
| Tata Motors | tatamotors | -Ve | 1005 | 1003.52 | 993.65 |
| Tata Motors | tatamtrdvr | None | 679.45 | 682.65 | 678.65 |
| Tata Power Company | tatapower | None | 436.45 | 442.17 | 439.95 |
| Tata Steel | tatasteel | -Ve | 176.2 | 176.14 | 174.71 |
| Tata Steel Long Products | tatastllp | None | 833 | 836.02 | 829.95 |
| Tata Teleservices (maharashtra) | ttml | None | 76.69 | 76.89 | 76.28 |
| Tatva Chintan Pharma Chem | tatva | None | 1153.15 | 1189.97 | 1170.6 |
| Tci Developers | tcidevelop | -Ve | 393 | 391.98 | 389 |
| Tci Express | tciexp | -Ve | 1253.8 | 1249.93 | 1235.6 |
| Tci Finance | tcifinance | None | 17.58 | 17.58 | 17.58 |
| Tcns Clothing Co. | tcnsbrands | -Ve | 569.9 | 564.42 | 549.7 |