| Company | Symbol | R1 Breakout Type | Open | R1 | Close |
| Pioneer Distilleries | piondist | -Ve | 183.8 | 183.55 | 180.55 |
| Pioneer Embroideries | pioneeremb | -Ve | 49.4 | 49.21 | 48.47 |
| Piramal Enterprises | pel | None | 936.9 | 945.7 | 935.2 |
| Pitti Engineering | pittieng | None | 1171 | 1188.57 | 1172.3 |
| Pix Transmissions | pixtrans | None | 1381.6 | 1449.53 | 1422.8 |
| Plastiblends India | plastiblen | None | 289.7 | 304.22 | 299.3 |
| Pnb Gilts | pnbgilts | None | 132 | 134.57 | 131.66 |
| Pnb Housing Finance | pnbhousing | -Ve | 808.8 | 804.63 | 792.6 |
| Pnc Infratech | pncinfra | -Ve | 491.5 | 490.33 | 481.5 |
| Poddar Housing And Development | poddarhous | None | 88.99 | 89.62 | 88.99 |
| Poddar Pigments | poddarment | None | 440.45 | 442.3 | 437.9 |
| Pokarna | pokarna | None | 741.9 | 752.53 | 740.8 |
| Poly Medicure | polymed | None | 2049.95 | 2107.92 | 2075.85 |
| Polycab India | polycab | None | 6675 | 6688.68 | 6634.1 |
| Polyplex Corporation | polyplex | None | 1080.05 | 1093.17 | 1079.95 |
| Ponni Sugars (erode) | ponnierode | None | 534.1 | 534.1 | 522.5 |
| Poonawalla Fincorp | poonawalla | None | 420.9 | 436.37 | 428.7 |
| Power Finance Corporation | pfc | None | 534 | 539.35 | 534.25 |
| Power Grid Corporation Of India | powergrid | None | 335 | 341.92 | 339.4 |
| Power Mech Projects | powermech | None | 5028.25 | 5038.62 | 4930.35 |