| Company | Symbol | R1 Breakout Type | Open | R1 | Close |
| Dixon Technologies (india) | dixon | -Ve | 12720 | 12677.3 | 12505.95 |
| Dlf | dlf | -Ve | 839.95 | 839.38 | 832.8 |
| Dodla Dairy | dodla | None | 1120 | 1163.18 | 1132.9 |
| Dolat Algotech | dolatalgo | -Ve | 134.94 | 134.2 | 132.33 |
| Dollar Industries | dollar | None | 534.5 | 553.27 | 544.15 |
| Donear Industries | donear | None | 132.1 | 132.42 | 130.44 |
| Dpsc | dpscltd | None | 17.56 | 18.01 | 17.81 |
| Dr. Lal Path Labs Ltd. | lalpathlab | -Ve | 2926.85 | 2922.67 | 2885 |
| Dr. Reddy's Laboratories | drreddy | None | 6479.35 | 6559.42 | 6520 |
| Drc Systems India | drcsystems | None | 28 | 28.45 | 27.58 |
| Dredging Corporation Of India | dredgecorp | None | 1380 | 1421.62 | 1406.3 |
| Dsj Keep Learning | keeplearn | None | 2.93 | 2.95 | 2.93 |
| Ducon Infratechnologies | ducon | None | 7.64 | 7.85 | 7.8 |
| Dwarikesh Sugar Industries | dwarkesh | None | 75 | 76.15 | 75.56 |
| Dynacons Systems & Solutions | dssl | -Ve | 1267 | 1250.67 | 1209 |
| Dynamatic Technologies | dynamatech | None | 7220 | 7399.52 | 7252.9 |
| Dynemic Products | dynpro | None | 312 | 387.4 | 368.5 |
| E2e Networks | e2e | None | 1630 | 1710.73 | 1690.55 |
| Eastern Silk Industries | eastsilk | -Ve | 1.9 | 1.87 | 1.8 |
| Easun Reyrolle | easunreyrl | None | 2.45 | 2.52 | 2.4 |