| Company | Symbol | R1 Breakout Type | Open | R1 | Close |
| Hindustan Media Ventures | hmvl | None | 104.6 | 106.1 | 103.27 |
| Hindustan Motors | hindmotors | None | 32.26 | 33.9 | 32.94 |
| Hindustan Oil Exploration Company | hindoilexp | None | 208.8 | 221.15 | 216.35 |
| Hindustan Petroleum Corporation | hindpetro | None | 328.5 | 335.27 | 332.45 |
| Hindustan Unilever | hindunilvr | None | 2495.95 | 2568.68 | 2547 |
| Hindustan Zinc | hindzinc | None | 688 | 699.35 | 693.15 |
| Hindusthan National Glass & Industries | hindnatgls | None | 25.85 | 25.85 | 25.85 |
| Hisar Metal Industries | hisarmetal | -Ve | 204 | 202.44 | 198.51 |
| Hitachi Energy India | powerindia | None | 13700 | 14251.93 | 14019.55 |
| Hitech Corporation | hitechcorp | None | 238.8 | 240.89 | 237.13 |
| Hle Glascoat | hleglas | -Ve | 499.55 | 496.33 | 486.95 |
| Hlv | hlvltd | None | 24.5 | 24.91 | 24.56 |
| Hmt | hmt | None | 67.3 | 70.46 | 69.17 |
| Home First Finance Company India | homefirst | None | 1067 | 1086.33 | 1055.7 |
| Honda India Power Products | hondapower | None | 4131.7 | 4225.23 | 4158.7 |
| Honeywell Automation India | honaut | -Ve | 58600.1 | 58359.13 | 57581.05 |
| Hotel Rugby | hotelrugby | None | 5.35 | 5.77 | 5.6 |
| Housing & Urban Development Corporation | hudco | None | 323.9 | 338.98 | 328.45 |
| Housing Development And Infrastructure | hdil | None | 4.32 | 4.32 | 4.32 |
| Housing Development Finance Corporation | hdfc | None | 2755.8 | 2764.43 | 2724.3 |