| Company | Symbol | R1 Breakout Type | Open | R1 | Close |
| Pvr | pvr | None | 1455 | 1463.28 | 1454.05 |
| Quess Corp | quess | -Ve | 649 | 643.67 | 631.5 |
| Quick Heal Technologies | quickheal | None | 525 | 543.83 | 533.4 |
| Quintegra Solutions | quintegra | None | 2.38 | 2.38 | 2.38 |
| R Systems International | rsystems | None | 512.8 | 532.48 | 524.4 |
| R. S. Software (india) | rssoftware | None | 291 | 304.23 | 295.22 |
| R.p.p. Infra Projects | rppinfra | None | 140.55 | 148.43 | 145.65 |
| Radaan Mediaworks India | radaan | None | 2.25 | 2.39 | 2.35 |
| Radha Madhav Corporation | rmcl | None | 2 | 2.03 | 2 |
| Radico Khaitan | radico | None | 1731 | 1732.83 | 1716.25 |
| Rail Vikas Nigam | rvnl | None | 424.95 | 518.18 | 491.05 |
| Railtel Corporation Of India | railtel | None | 489 | 540.25 | 519.75 |
| Rain Industries | rain | None | 168 | 168.25 | 166.59 |
| Rainbow Childrens Medicare | rainbow | -Ve | 1329 | 1327.15 | 1298.35 |
| Raj Oil Mills | roml | None | 51.69 | 52.43 | 51.7 |
| Raj Rayon Industries | rajriltd | None | 21.34 | 21.4 | 21.02 |
| Raj Television Network | rajtv | None | 94.95 | 98.04 | 96.36 |
| Rajdarshan Industries | arenterp | None | 46.13 | 48.7 | 47.32 |
| Rajesh Exports | rajeshexpo | None | 288 | 288.58 | 287.1 |
| Rajnandini Metal | rajmet | None | 11.85 | 11.89 | 11.68 |