| Company | Symbol | R1 Breakout Type | Open | R1 | Close |
| Music Broadcast | radiocity | None | 16.1 | 16.74 | 16.23 |
| Muthoot Capital Services | muthootcap | None | 314.8 | 318.12 | 315.05 |
| Muthoot Finance | muthootfin | None | 1808.8 | 1821.07 | 1810.6 |
| N R Agarwal Industries | nrail | None | 484.05 | 521.82 | 505.75 |
| N. B. I. Industrial Finance Company | nbifin | -Ve | 2579.85 | 2523.83 | 2383.4 |
| Nacl Industries | naclind | None | 69.5 | 70.97 | 70.15 |
| Naga Dhunseri Group | ndgl | None | 3390.4 | 3548.9 | 3475.6 |
| Nagarjuna Fertilizers And Chemicals | nagafert | None | 12.35 | 12.42 | 12.25 |
| Nagreeka Capital & Infrastructure | nagreekcap | -Ve | 27.79 | 27.45 | 26.51 |
| Nagreeka Exports | nagreekexp | None | 37.82 | 38.18 | 37.5 |
| Nahar Capital And Financial Services | naharcap | None | 317 | 328.15 | 324.15 |
| Nahar Industrial Enterprises | naharindus | None | 136.55 | 145.87 | 142.1 |
| Nahar Poly Films | naharpoly | None | 299 | 305.07 | 299.41 |
| Nahar Spinning Mills | naharsping | None | 311.6 | 315.53 | 308 |
| Nakoda Group Of Industries | ngil | None | 43.06 | 44.43 | 43.33 |
| Nalwa Sons Investments | nsil | None | 4550 | 4588.33 | 4542 |
| Nandan Denim | ndl | None | 46.66 | 47.09 | 46.57 |
| Nandani Creation | jaipurkurt | None | 48.57 | 50.03 | 47.8 |
| Narayana Hrudayalaya Ltd. | nh | None | 1244.9 | 1258.7 | 1249.65 |
| Natco Pharma | natcopharm | None | 1219.5 | 1239.93 | 1223.9 |