| Company | Symbol | R1 Breakout Type | Open | R1 | Close |
| Swan Energy | swanenergy | None | 634 | 668.2 | 659.65 |
| Swaraj Engines | swarajeng | None | 2905.85 | 2987.6 | 2955.5 |
| Swelect Energy Systems | swelectes | -Ve | 1297 | 1286.87 | 1255.85 |
| Symphony | symphony | None | 1147 | 1165.27 | 1152 |
| Synergy Green Industries | sgil | None | 395.95 | 438.37 | 417.65 |
| Syngene International | syngene | None | 725.75 | 736.12 | 731.95 |
| T T | ttl | None | 117.9 | 120.58 | 118.52 |
| Tainwala Chemical And Plastic (i) | tainwalchm | None | 188 | 191.65 | 187.97 |
| Taj Gvk Hotels & Resorts | tajgvk | None | 330.55 | 332.85 | 329.95 |
| Take Solutions | take | -Ve | 21.65 | 21.51 | 20.96 |
| Talbros Automotive Components | talbroauto | None | 336.35 | 347.42 | 340.45 |
| Tamil Nadu Newsprint & Papers | tnpl | None | 285.05 | 286.72 | 282.9 |
| Tamilnadu Petroproducts | tnpetro | None | 96.5 | 97.8 | 96.96 |
| Tamilnadu Telecommunication | tntele | None | 10 | 10.27 | 10.2 |
| Tanla Platforms | tanla | -Ve | 964.95 | 962.12 | 951.9 |
| Tantia Constructions | tantiacons | None | 18.5 | 18.7 | 17.95 |
| Tarapur Transformers | tarapur | None | 13.47 | 13.49 | 13.47 |
| Tarc | tarc | None | 222.1 | 237 | 232.52 |
| Tarmat | tarmat | None | 76.64 | 76.64 | 76.64 |
| Tarsons Products | tarsons | None | 504.15 | 504.63 | 493.6 |