| Company | Symbol | R1 Breakout Type | Open | R1 | Close |
| Kansai Nerolac Paints | kansainer | -Ve | 270.8 | 270.77 | 266.95 |
| Kapston Services | kapston | None | 381.35 | 387.13 | 378.9 |
| Karma Energy | karmaeng | None | 68.9 | 71.73 | 70.8 |
| Karur Vysya Bank | karurvysya | None | 205 | 205.03 | 202.77 |
| Kaushalya Infrastructure Development Corporation | kaushalya | -Ve | 899.95 | 896.85 | 873.05 |
| Kaveri Seed Company | kscl | None | 962 | 983.63 | 974.1 |
| Kavveri Telecom Products | kavveritel | None | 23.77 | 23.77 | 23.77 |
| Kaya | kaya | None | 549.35 | 553.33 | 549.35 |
| Kbc Global | kbcglobal | None | 2 | 2.27 | 2.19 |
| Kcp | kcp | None | 255.6 | 257.24 | 253.28 |
| Kcp Sugar And Industries Corporation | kcpsugind | None | 44.33 | 45.19 | 44.63 |
| Kddl | kddl | None | 3269.85 | 3393.1 | 3311.2 |
| Kec International | kec | -Ve | 923.5 | 919.7 | 900.65 |
| Keerti Knowledge And Skills | keerti | None | 71.15 | 72.22 | 71.95 |
| Kei Industries | kei | None | 4680.55 | 4777.42 | 4691.45 |
| Kellton Tech Solutions | kelltontec | None | 111.18 | 118.88 | 115.81 |
| Kennametal India | kennamet | -Ve | 2547 | 2544.62 | 2476.1 |
| Kernex Microsystems (india) | kernex | None | 423.6 | 439.72 | 428.25 |
| Kesoram Industries | kesoramind | None | 212 | 213.61 | 212.36 |
| Kewal Kiran Clothing | kkcl | -Ve | 730 | 720.5 | 694.65 |