| Company | Symbol | R1 Breakout Type | Open | R1 | Close |
| Vineet Laboratories | vineetlab | None | 58.76 | 69.68 | 65.02 |
| Vinyl Chemicals (india) | vinylindia | None | 420 | 440.25 | 427.25 |
| Vip Clothing | vipclothng | None | 39 | 46.65 | 43.72 |
| Vip Industries | vipind | None | 478.3 | 487.12 | 481.75 |
| Vipul | vipulltd | None | 50.27 | 51.49 | 50.14 |
| Visa Steel | visasteel | None | 28.11 | 28.58 | 28.11 |
| Visagar Polytex | vividha | None | 1.29 | 1.31 | 1.3 |
| Visaka Industries | visakaind | None | 117.5 | 117.58 | 116.29 |
| Visesh Infotecnics | viseshinfo | None | 0.39 | 0.41 | 0.4 |
| Vishal Fabrics | vishal | -Ve | 22.35 | 22.28 | 22.05 |
| Vishnu Chemicals | vishnu | None | 462 | 474.6 | 462.9 |
| Vishwaraj Sugar Industries | vishwaraj | -Ve | 17.5 | 17.49 | 17.34 |
| Vivimed Labs | vivimedlab | -Ve | 5.25 | 5.18 | 4.95 |
| Vls Finance | vlsfinance | None | 299 | 301.08 | 298.9 |
| Vodafone Idea | idea | -Ve | 17.44 | 17.38 | 17.09 |
| Voltamp Transformers | voltamp | None | 12940.45 | 13576.27 | 13219.85 |
| Voltas | voltas | None | 1440 | 1461.13 | 1452.75 |
| Vrl Logistics | vrllog | -Ve | 595 | 590.27 | 577.3 |
| Vst Industries | vstind | None | 4121 | 4161.27 | 4100.2 |
| W S Industries (i) | wsi | -Ve | 172 | 171.96 | 168.9 |