| Company | Symbol | R1 Breakout Type | Open | R1 | Close |
| Umang Dairies | umangdairy | None | 114.44 | 115.74 | 114.64 |
| Unichem Laboratories | unichemlab | None | 534.8 | 537.83 | 533.55 |
| Uniinfo Telecom Services | uniinfo | None | 39.59 | 39.68 | 38.8 |
| Union Bank Of India | unionbank | None | 135.5 | 136.89 | 135.73 |
| Uniphos Enterprises | unienter | None | 173.7 | 175.15 | 172.88 |
| Unitech | unitech | None | 11.37 | 11.84 | 11.68 |
| United Breweries | ubl | None | 2020 | 2125.17 | 2072.6 |
| United Drilling Tools | unidt | None | 232.54 | 239.59 | 236.36 |
| United Polyfab Gujarat | unitedpoly | None | 91.44 | 91.88 | 90.42 |
| United Spirits | mcdowell-n | None | 1298.5 | 1323.38 | 1305.45 |
| Univastu India | univastu | None | 177.1 | 183.31 | 180 |
| Universal Cables | univcables | None | 754.9 | 833.25 | 774.55 |
| Universus Photo Imagings | univphoto | None | 387.05 | 390.63 | 385.95 |
| Upl | upl | None | 570.8 | 575.17 | 572.7 |
| Urja Global | urja | None | 21 | 21.28 | 21.05 |
| Usha Martin Education & Solutions | umesltd | None | 7.74 | 7.82 | 7.74 |
| Usha Martin | ushamart | None | 412 | 424.32 | 411.2 |
| Uti Asset Management Company | utiamc | None | 1044 | 1052.22 | 1046.1 |
| Uttam Galva Steels | uttamstl | None | 3.15 | 3.55 | 3.45 |
| Uttam Sugar Mills | uttamsugar | None | 351.7 | 352.45 | 349.1 |