| Company | Symbol | R1 Breakout Type | Open | R1 | Close |
| Kotak Mahindra Bank | kotakbank | None | 1820 | 1867.62 | 1852.7 |
| Kothari Petrochemicals | kotharipet | None | 156.95 | 164.23 | 160.38 |
| Kothari Products | kotharipro | None | 190.05 | 191.88 | 182.92 |
| Kothari Sugars And Chemicals | kotarisug | None | 58.8 | 59.64 | 58.66 |
| Kovai Medical Center And Hospital | kovai | None | 2512.55 | 2641.03 | 2576.65 |
| Kpi Green Energy | kpigreen | None | 1799.85 | 1805.63 | 1782.95 |
| Kpit Technologies | kpittech | -Ve | 1746.9 | 1733.87 | 1693.95 |
| Krbl | krbl | None | 316.5 | 322.07 | 316.95 |
| Krebs Biochemicals And Industries | krebsbio | None | 72.91 | 73.98 | 72.92 |
| Kridhan Infra | kridhaninf | None | 4.35 | 4.35 | 4.21 |
| Krishana Phoschem | krishana | None | 291 | 308.32 | 300 |
| Krishna Institute Of Medical Sciences | kims | None | 2130 | 2159.03 | 2134.7 |
| Kriti Industries (india) | kriti | None | 193.42 | 195.32 | 192.97 |
| Kritika Wires | kritika | -Ve | 21.9 | 21.57 | 20.7 |
| Krsnaa Diagnostics | krsnaa | -Ve | 700 | 698.15 | 677.6 |
| Ksb | ksb | -Ve | 5076.25 | 5045.87 | 4925.8 |
| Kuantum Papers | kuantum | -Ve | 175.5 | 175.4 | 172.35 |
| L&t Finance Holdings | l&tfh | None | 160 | 163.12 | 160.95 |
| L&t Technology Services | ltts | None | 5059.9 | 5189.53 | 5125.4 |
| La Opala Rg | laopala | None | 344 | 344.55 | 341.4 |