| Company | Symbol | R1 Breakout Type | Open | R1 | Close |
| Sunteck Realty | sunteck | None | 539 | 548.15 | 539.6 |
| Super Spinning Mills | superspin | None | 8.49 | 8.66 | 8.49 |
| Superhouse | superhouse | None | 218.7 | 219.02 | 216.09 |
| Suprajit Engineering | suprajit | None | 527 | 539.1 | 524.9 |
| Supreme Engineering | supremeeng | None | 1.17 | 1.17 | 1.17 |
| Supreme Industries | supremeind | None | 6065.35 | 6106.45 | 6039.75 |
| Supreme Infrastructure India | supremeinf | None | 111.45 | 111.45 | 111.45 |
| Supriya Lifescience | supriya | None | 404.95 | 421.03 | 411.65 |
| Surana Solar | suranasol | None | 40 | 40.26 | 39.6 |
| Surana Telecom And Power | suranat&p | -Ve | 29.55 | 29.09 | 28.07 |
| Surya Roshni | suryarosni | None | 675 | 676.48 | 666.55 |
| Suryalakshmi Cotton Mills | suryalaxmi | None | 88.21 | 89.97 | 86.77 |
| Suryoday Small Finance Bank | suryoday | None | 192.7 | 194.75 | 191.47 |
| Sutlej Textiles And Industries | sutlejtex | None | 62.98 | 65.01 | 64.03 |
| Suumaya Industries | suuld | None | 6.29 | 6.45 | 6.35 |
| Suven Life Sciences | suven | None | 119.49 | 131.3 | 127.43 |
| Suven Pharmaceuticals | suvenphar | None | 821.05 | 821.67 | 813.6 |
| Suvidhaa Infoserve | suvidhaa | None | 5.57 | 5.66 | 5.55 |
| Suzlon Energy | suzlon | None | 54.37 | 56.72 | 55.49 |
| Svp Global Textiles | svpglob | None | 7.93 | 8.08 | 7.98 |