| Company | Symbol | R1 Breakout Type | Open | R1 | Close |
| Cubex Tubings | cubextub | None | 105.84 | 105.84 | 105.84 |
| Cummins India | cumminsind | None | 4094 | 4174.15 | 4134 |
| Cupid | cupid | None | 86.89 | 91.32 | 89.85 |
| Cyber Media (india) | cybermedia | None | 23.78 | 24.96 | 24.46 |
| Cybertech Systems And Software | cybertech | None | 179.99 | 180.3 | 176.62 |
| Cyient | cyient | -Ve | 1825 | 1819.9 | 1792.55 |
| D B Realty | dbrealty | None | 200.79 | 229.5 | 219.19 |
| D P Wires | dpwires | None | 461.6 | 463.62 | 458.15 |
| D-link (india) | dlinkindia | None | 541 | 547.17 | 534.35 |
| D. P. Abhushan | dpabhushan | None | 1373 | 1401.2 | 1379.3 |
| D.b.corp | dbcorp | None | 358.9 | 370.17 | 364.6 |
| Dabur India | dabur | None | 604 | 608.52 | 606.45 |
| Dalmia Bharat | dalbharat | None | 1842.95 | 1872.63 | 1858.15 |
| Dalmia Bharat Sugar And Industries | dalmiasug | None | 411.9 | 413.73 | 403 |
| Damodar Industries | damodarind | None | 51.41 | 52.85 | 51.55 |
| Dangee Dums | dangee | -Ve | 7.94 | 7.93 | 7.8 |
| Data Patterns (india) | datapattns | None | 3180 | 3647.58 | 3390.4 |
| Datamatics Global Services | datamatics | None | 673.7 | 689.12 | 676.6 |
| Db (international) Stock Brokers | dbstockbro | None | 47.1 | 47.95 | 46.99 |
| Dcb Bank | dcbbank | None | 138.01 | 138.33 | 136.9 |