| Company | Symbol | R2 Breakout Type | Open | R2 | Close |
| Ravi Kumar Distilleries | rkdl | None | 30.5 | 32.21 | 30.76 |
| Ravinder Heights | rvhl | None | 47.3 | 48.45 | 46.38 |
| Raymond | raymond | None | 3040 | 3718.97 | 3229.5 |
| Rbl Bank | rblbank | None | 259 | 268.78 | 262.75 |
| Rec | recltd | None | 577 | 594.62 | 580.45 |
| Redington (india) | redington | None | 215.05 | 219.48 | 215.44 |
| Refex Industries | refex | None | 206 | 223.96 | 211.31 |
| Regency Ceramics | regenceram | None | 58.85 | 59.05 | 58.85 |
| Relaxo Footwears | relaxo | None | 835.1 | 839.33 | 829.6 |
| Reliance Capital | relcapital | None | 11.7 | 13.38 | 12.35 |
| Reliance Communications | rcom | None | 1.9 | 1.9 | 1.9 |
| Reliance Home Finance | rhfl | None | 3.78 | 3.78 | 3.78 |
| Reliance Industrial Infrastructure | riil | None | 1378.5 | 1428.87 | 1389.9 |
| Reliance Industries | reliance | None | 3107.65 | 3257.75 | 3177.25 |
| Reliance Infrastructure | relinfra | None | 187.9 | 218.69 | 199.14 |
| Reliance Naval And Engineering | rnaval | None | 2.3 | 2.3 | 2.3 |
| Reliance Power | rpower | None | 28.2 | 30.16 | 29.03 |
| Religare Enterprises | religare | None | 243 | 248.83 | 243.14 |
| Remsons Industries | remsonsind | None | 214.1 | 219.65 | 207.55 |
| Renaissance Global | rgl | None | 106.03 | 107.23 | 104.76 |