| Company | Symbol | R2 Breakout Type | Open | R2 | Close |
| Somany Home Innovation | shil | None | 280.65 | 288.75 | 269.65 |
| Somi Conveyor Beltings | somiconvey | None | 174.87 | 177.98 | 173.06 |
| Sona Blw Precision Forgings | sonacoms | None | 666.9 | 672.9 | 656.9 |
| Sonam Clock | sonamclock | None | 85.3 | 87.47 | 84.2 |
| Sonata Software | sonatsoftw | None | 648 | 656.62 | 636.25 |
| Soril Infra Resources | sorilinfra | None | 63 | 72.33 | 66 |
| South West Pinnacle Exploration | southwest | None | 127 | 131.88 | 128.11 |
| Southern Petrochemicals Industries Corporation | spic | None | 84.47 | 87.86 | 85.16 |
| Spacenet Enterprises India | spcenet | None | 32.89 | 34.91 | 33.22 |
| Spandana Sphoorty Financial | spandana | None | 741.5 | 755.37 | 745.3 |
| Speciality Restaurants | speciality | None | 172.4 | 175.9 | 172.1 |
| Spencer's Retail | spencers | None | 86.5 | 90.11 | 86.78 |
| Spentex Industries | spentex | None | 2.8 | 2.8 | 2.8 |
| Spicejet Ltd | spicejet | None | 31.5 | 32.33 | 31.7 |
| Spl Industries | splil | None | 62 | 63.53 | 62.2 |
| Spml Infra | spmlinfra | None | 203 | 204.91 | 203 |
| Sree Rayalaseema Hi-strength Hypo | srhhypoltd | None | 572 | 589.23 | 573.7 |
| Sreeleathers | sreel | None | 294.7 | 309.12 | 300.35 |
| Srei Infrastructure Finance | sreinfra | None | 2 | 2.17 | 2.1 |
| Srf | srf | None | 2390.05 | 2433.72 | 2400.75 |