| Company | Symbol | R2 Breakout Type | Open | R2 | Close |
| Cigniti Technologies | cignititec | None | 1389 | 1404.6 | 1368.2 |
| Cineline India | cineline | None | 132.6 | 136.53 | 133.91 |
| Cinevista | cinevista | None | 18.22 | 18.6 | 18.11 |
| Cipla | cipla | None | 1487 | 1533.97 | 1509.9 |
| City Union Bank | cub | None | 170.99 | 173.18 | 169.99 |
| Cl Educate | cleducate | None | 82.66 | 93.33 | 87.27 |
| Clariant Chemicals (india) | clnindia | None | 320.05 | 326.92 | 319.55 |
| Clean Science And Technology | clean | None | 1481.95 | 1554.1 | 1510.3 |
| Cmi | cmicables | None | 4.99 | 5.09 | 4.74 |
| Cms Info Systems | cmsinfo | None | 508.5 | 533.3 | 520.4 |
| Coal India | coalindia | None | 489.5 | 496.97 | 491.5 |
| Coastal Corporation | coastcorp | None | 242 | 266.85 | 253.02 |
| Cochin Shipyard | cochinship | None | 2715 | 3077.87 | 2837.6 |
| Coffee Day Enterprises | coffeeday | None | 55.82 | 56.79 | 54.92 |
| Coforge | coforge | None | 5934 | 5975.35 | 5870.15 |
| Colgate Palmolive (india) | colpal | None | 2885 | 2947.2 | 2910.5 |
| Commercial Engineers & Body Builders Co | cebbco | None | 54.25 | 56.12 | 52.45 |
| Compuage Infocom | compinfo | None | 3.85 | 3.92 | 3.65 |
| Compucom Software | compusoft | None | 28.5 | 28.93 | 27.8 |
| Computer Age Management Services | cams | None | 3730 | 3961.77 | 3765.3 |