| Company | Symbol | R2 Breakout Type | Open | R2 | Close |
| Norben Tea & Exports | norbteaexp | None | 13.1 | 13.33 | 12.78 |
| North Eastern Carrying Corporation | neccltd | None | 29.42 | 31.11 | 29.4 |
| Novartis India | novartind | None | 691.05 | 709.45 | 672.25 |
| Nrb Bearing | nrbbearing | None | 351.45 | 362 | 344.6 |
| Nrb Industrial Bearings | nibl | None | 38.17 | 38.95 | 37.3 |
| Ntpc | ntpc | None | 374.35 | 387.6 | 379.8 |
| Nucleus Software Exports | nucleus | None | 1438.8 | 1454.6 | 1418.6 |
| Nureca | nureca | None | 279 | 295.7 | 282.4 |
| Nuvoco Vistas Corporation | nuvoco | None | 358 | 387.38 | 372.95 |
| Nxtdigital | nxtdigital | None | 120.95 | 126.8 | 117 |
| Oberoi Realty | oberoirlty | None | 1796.6 | 1827.78 | 1785.05 |
| Oil & Natural Gas Corporation | ongc | None | 277.25 | 297.47 | 288.2 |
| Oil Country Tubular | oilcountub | None | 39.75 | 40.71 | 39.44 |
| Oil India | oil | None | 494.9 | 498.37 | 489.5 |
| Olectra Greentech | olectra | None | 1802.7 | 1890.15 | 1823.35 |
| Om Infra | ominfral | None | 172.02 | 177.54 | 171.61 |
| Omax Autos | omaxauto | None | 151.63 | 151.63 | 151.63 |
| Omaxe | omaxe | None | 125 | 130.68 | 124.18 |
| Omkar Speciality Chemicals | omkarchem | None | 7.37 | 7.63 | 7.05 |
| One 97 Communications | paytm | None | 416.55 | 460.35 | 436.55 |