| Company | Symbol | R2 Breakout Type | Open | R2 | Close |
| Goodluck India | goodluck | None | 942.55 | 1012.85 | 978.95 |
| Goodyear India | goodyear | None | 1304.15 | 1337 | 1273.7 |
| Gp Petroleums | gulfpetro | None | 71.47 | 72.07 | 70.63 |
| Gpt Infraprojects | gptinfra | None | 149.7 | 164.48 | 156.95 |
| Grand Foundry | gfsteels | None | 8.6 | 8.6 | 8.6 |
| Granules India | granules | None | 518.95 | 541.83 | 526 |
| Graphite India | graphite | None | 578 | 585.15 | 571.65 |
| Grasim Industries | grasim | None | 2730 | 2776.67 | 2748 |
| Grauer & Weil (india) | grauweil | None | 120.1 | 124.8 | 115.6 |
| Gravita India | gravita | None | 1464 | 1485.5 | 1420.5 |
| Greaves Cotton | greavescot | None | 161 | 164.42 | 156.59 |
| Greenlam Industries | greenlam | None | 607 | 612.9 | 599.2 |
| Greenpanel Industries | greenpanel | None | 333.3 | 337.4 | 331.2 |
| Greenply Industries | greenply | None | 333.05 | 339.05 | 334.75 |
| Grindwell Norton | grindwell | None | 2936.9 | 2988.88 | 2856.35 |
| Grp | grpltd | None | 14300 | 15448.88 | 14356.65 |
| Gss Infotech | gss | None | 93.8 | 101.75 | 97.86 |
| Gtl Infrastructure | gtlinfra | None | 4.13 | 4.13 | 4.13 |
| Gtl | gtl | None | 14.72 | 14.9 | 14.73 |
| Gtpl Hathway | gtpl | None | 177.5 | 180.07 | 176.81 |