| Company | Symbol | R2 Breakout Type | Open | R2 | Close |
| Gufic Biosciences | guficbio | None | 368.9 | 373.97 | 364.5 |
| Gujarat Alkalies And Chemicals | gujalkali | None | 790.4 | 797.97 | 779.3 |
| Gujarat Ambuja Exports | gael | None | 141.15 | 142.44 | 140.61 |
| Gujarat Apollo Industries | gujapollo | None | 253.4 | 260.76 | 245.47 |
| Gujarat Fluorochemicals | fluorochem | None | 3269 | 3333.62 | 3265.35 |
| Gujarat Gas | gujgasltd | None | 632.9 | 661.03 | 644.4 |
| Gujarat Industries Power Company | gipcl | None | 242.4 | 262.83 | 252.99 |
| Gujarat Lease Financing | glfl | None | 9.28 | 9.88 | 9.31 |
| Gujarat Mineral Development Corporation | gmdcltd | None | 398.1 | 408.68 | 401.45 |
| Gujarat Narmada Valley Fertilizers And Chemicals | gnfc | None | 730 | 738 | 714.1 |
| Gujarat Pipavav Port | gppl | None | 229 | 231.24 | 224.17 |
| Gujarat Raffia Industries | gujraffia | None | 45.4 | 46.2 | 45.15 |
| Gujarat Sidhee Cement | gsclcement | None | 32.9 | 33.83 | 33.1 |
| Gujarat State Fertilizers & Chemicals | gsfc | None | 244 | 248.52 | 243.48 |
| Gujarat State Petronet | gspl | None | 306.55 | 319.2 | 311.6 |
| Gulf Oil Lubricants India | gulfoillub | None | 1320 | 1350.92 | 1291.15 |
| Gulshan Polyols | gulpoly | None | 210 | 217.84 | 208.93 |
| Gyscoal Alloys | gal | None | 3 | 3.12 | 2.95 |
| H.g. Infra Engineering | hginfra | None | 1756 | 1787.62 | 1728.85 |
| Happiest Minds Technologies | happstmnds | None | 828.6 | 838.95 | 826.65 |