| Company | Symbol | R2 Breakout Type | Open | R2 | Close |
| Confidence Petroleum India | confipet | None | 82 | 84.82 | 81.69 |
| Consolidated Construction Consortium | cccl | None | 1.5 | 1.5 | 1.5 |
| Consolidated Finvest & Holdings | consofinvt | None | 196 | 201.74 | 195.27 |
| Container Corporation Of India | concor | None | 1032 | 1094.93 | 1057.9 |
| Control Print | controlpr | None | 843 | 856.63 | 839.9 |
| Coral India Finance & Housing | coralfinac | None | 52.95 | 54.91 | 51.94 |
| Cords Cable Industries | cordscable | None | 240 | 249.6 | 234.11 |
| Coromandel International | coromandel | None | 1579.55 | 1615.72 | 1592.75 |
| Cosmo Films | cosmofilms | None | 972.85 | 1002.4 | 976 |
| Country Club Hospitality & Holidays | cchhl | None | 30.11 | 32.25 | 29.16 |
| Country Condo's | councodos | None | 6.53 | 7.37 | 7.02 |
| Craftsman Automation | craftsman | None | 5690 | 5824.8 | 5681.6 |
| Creative Eye | creativeye | None | 6.86 | 6.91 | 6.72 |
| Creative Newtech | creative | None | 804 | 836.63 | 805.9 |
| Creditaccess Grameen | creditacc | None | 1329.4 | 1359.95 | 1329.85 |
| Crest Ventures | crest | None | 430.95 | 449.77 | 422 |
| Crisil | crisil | None | 4316.1 | 4363 | 4269 |
| Crompton Greaves Consumer Electricals | crompton | None | 408.4 | 419.53 | 409.7 |
| Crown Lifters | crown | None | 303.75 | 311.4 | 292.7 |
| Csb Bank | csbbank | None | 370 | 386.43 | 377.6 |