| Company | Symbol | R2 Breakout Type | Open | R2 | Close |
| Kotak Mahindra Bank | kotakbank | None | 1820 | 1882.53 | 1852.7 |
| Kothari Petrochemicals | kotharipet | None | 156.95 | 168.09 | 160.38 |
| Kothari Products | kotharipro | None | 190.05 | 200.83 | 182.92 |
| Kothari Sugars And Chemicals | kotarisug | None | 58.8 | 60.62 | 58.66 |
| Kovai Medical Center And Hospital | kovai | None | 2512.55 | 2705.42 | 2576.65 |
| Kpi Green Energy | kpigreen | None | 1799.85 | 1828.32 | 1782.95 |
| Kpit Technologies | kpittech | None | 1746.9 | 1773.78 | 1693.95 |
| Krbl | krbl | None | 316.5 | 327.18 | 316.95 |
| Krebs Biochemicals And Industries | krebsbio | None | 72.91 | 75.03 | 72.92 |
| Kridhan Infra | kridhaninf | None | 4.35 | 4.5 | 4.21 |
| Krishana Phoschem | krishana | None | 291 | 316.63 | 300 |
| Krishna Institute Of Medical Sciences | kims | None | 2130 | 2183.37 | 2134.7 |
| Kriti Industries (india) | kriti | None | 193.42 | 197.66 | 192.97 |
| Kritika Wires | kritika | None | 21.9 | 22.43 | 20.7 |
| Krsnaa Diagnostics | krsnaa | None | 700 | 718.7 | 677.6 |
| Ksb | ksb | None | 5076.25 | 5165.93 | 4925.8 |
| Kuantum Papers | kuantum | None | 175.5 | 178.45 | 172.35 |
| L&t Finance Holdings | l&tfh | None | 160 | 165.28 | 160.95 |
| L&t Technology Services | ltts | None | 5059.9 | 5253.67 | 5125.4 |
| La Opala Rg | laopala | None | 344 | 347.7 | 341.4 |