| Company | Symbol | R2 Breakout Type | Open | R2 | Close |
| Ismt | ismtltd | None | 137.47 | 144.56 | 138.24 |
| Itc | itc | None | 429 | 438.15 | 433.65 |
| Itd Cementation India | itdcem | None | 492.5 | 515.43 | 482.3 |
| Iti | iti | None | 310.05 | 321.87 | 310.3 |
| Ivp | ivp | None | 191.59 | 202.1 | 195.29 |
| Izmo | izmo | None | 393.05 | 444.22 | 412.75 |
| J.kumar Infraprojects | jkil | None | 900.45 | 918.37 | 903.3 |
| Jagran Prakashan | jagran | None | 93.1 | 93.71 | 92.02 |
| Jagsonpal Pharmaceuticals | jagsnpharm | None | 336.95 | 341.48 | 332.85 |
| Jai Balaji Industries | jaibalaji | None | 926.55 | 948.85 | 920.55 |
| Jai Corp | jaicorpltd | None | 396.85 | 414.7 | 401.1 |
| Jain Irrigation Systems | jisldvreqs | None | 41.31 | 43.61 | 42.1 |
| Jain Irrigation Systems | jisljaleqs | None | 73.18 | 74.22 | 72.42 |
| Jain Studios | jainstudio | None | 2.4 | 2.4 | 2.4 |
| Jaiprakash Associates | jpassociat | None | 8.14 | 8.14 | 8.14 |
| Jaiprakash Power Ventures | jppower | None | 18.99 | 19.63 | 18.57 |
| Jamna Auto Industries | jamnaauto | None | 127.95 | 129.63 | 127.9 |
| Jash Engineering | jash | None | 2091.85 | 2143.53 | 2081 |
| Jay Bharat Maruti | jaybarmaru | None | 109.45 | 111.3 | 109.08 |
| Jayant Agro Organics | jayagrogn | None | 317 | 340.83 | 324.5 |