| Company | Symbol | R2 Breakout Type | Open | R2 | Close |
| Morepen Laboratories | morepenlab | None | 55.82 | 62.19 | 58.92 |
| Motherson Sumi Systems | mothersumi | None | 123.3 | 126.8 | 124 |
| Motherson Sumi Wiring India | msumi | None | 73.75 | 74.63 | 73.39 |
| Motilal Oswal Financial Services | motilalofs | None | 564.95 | 575.17 | 551.7 |
| Mphasis | mphasis | None | 2596.95 | 2668.1 | 2628.9 |
| Mps | mpsltd | None | 2106.8 | 2129.95 | 2086.05 |
| Mrf | mrf | None | 128500 | 131717.02 | 128951.05 |
| Mro-tek Realty | mro-tek | None | 80.11 | 87.09 | 83.7 |
| Mrs. Bectors Food Specialities | bectorfood | None | 1399 | 1483.53 | 1434 |
| Msp Steel & Power | mspl | None | 28 | 30.11 | 28.9 |
| Mstc | mstcltd | None | 872.95 | 933.18 | 890.85 |
| Mt Educare | mteducare | None | 3.3 | 3.41 | 3.27 |
| Mtar Technologies | mtartech | None | 1925.65 | 2163.2 | 2001 |
| Mukand Engineers | mukandengg | None | 30.75 | 30.75 | 30.75 |
| Mukand | mukandltd | None | 167 | 170.9 | 167.87 |
| Mukta Arts | muktaarts | None | 68.03 | 71.2 | 68.89 |
| Multi Commodity Exchange Of India | mcx | None | 3936.7 | 4080.5 | 3984.3 |
| Munjal Auto Industries | munjalau | None | 90.16 | 94.18 | 91.06 |
| Munjal Showa | munjalshow | None | 159.7 | 162.94 | 159.23 |
| Murudeshwar Ceramics | murudcera | None | 49.95 | 51.75 | 50.75 |