| Company | Symbol | R2 Breakout Type | Open | R2 | Close |
| Endurance Technologies | endurance | None | 2755 | 2859.93 | 2727.3 |
| Energy Development Company | energydev | None | 23.16 | 24.42 | 23.47 |
| Engineers India | enginersin | None | 270 | 279.5 | 268.5 |
| Entertainment Network (india) | enil | None | 255 | 262.65 | 255.42 |
| Epl | epl | None | 223.49 | 243.32 | 228.78 |
| Equippp Social Impact Technologies | equippp | None | 28.48 | 29 | 27.98 |
| Equitas Holdings | equitas | None | 119.55 | 128.2 | 120.3 |
| Equitas Small Finance Bank | equitasbnk | None | 93.8 | 95.57 | 92.1 |
| Eris Lifesciences | eris | None | 1034 | 1062.38 | 1011.95 |
| Eros International Media | erosmedia | None | 19.7 | 20.25 | 19.72 |
| Esab India | esabindia | None | 6123 | 6212.37 | 6099.6 |
| Escorts | escorts | None | 4104.9 | 4280.88 | 4130.75 |
| Essar Shipping | essarshpng | None | 54.94 | 59.7 | 54.84 |
| Ester Industries | ester | None | 122.21 | 124.92 | 121.32 |
| Euro India Fresh Foods | eiffl | None | 138.1 | 142.3 | 137.73 |
| Eurotex Industries And Exports | eurotexind | None | 13.97 | 14.77 | 14.15 |
| Eveready Industries India | eveready | None | 359.1 | 365.77 | 360.2 |
| Everest Industries | everestind | None | 1198 | 1261.83 | 1214.8 |
| Everest Kanto Cylinder | ekc | None | 141.9 | 155.3 | 145.76 |
| Excel Industries | excelindus | None | 1188.85 | 1227.03 | 1191.7 |