| Company | Symbol | R2 Breakout Type | Open | R2 | Close |
| Umang Dairies | umangdairy | None | 114.44 | 116.85 | 114.64 |
| Unichem Laboratories | unichemlab | None | 534.8 | 542.12 | 533.55 |
| Uniinfo Telecom Services | uniinfo | None | 39.59 | 40.56 | 38.8 |
| Union Bank Of India | unionbank | None | 135.5 | 138.04 | 135.73 |
| Uniphos Enterprises | unienter | None | 173.7 | 177.43 | 172.88 |
| Unitech | unitech | None | 11.37 | 12 | 11.68 |
| United Breweries | ubl | None | 2020 | 2177.73 | 2072.6 |
| United Drilling Tools | unidt | None | 232.54 | 242.83 | 236.36 |
| United Polyfab Gujarat | unitedpoly | None | 91.44 | 93.33 | 90.42 |
| United Spirits | mcdowell-n | None | 1298.5 | 1341.32 | 1305.45 |
| Univastu India | univastu | None | 177.1 | 186.61 | 180 |
| Universal Cables | univcables | None | 754.9 | 891.95 | 774.55 |
| Universus Photo Imagings | univphoto | None | 387.05 | 395.32 | 385.95 |
| Upl | upl | None | 570.8 | 577.63 | 572.7 |
| Urja Global | urja | None | 21 | 21.51 | 21.05 |
| Usha Martin Education & Solutions | umesltd | None | 7.74 | 7.9 | 7.74 |
| Usha Martin | ushamart | None | 412 | 437.43 | 411.2 |
| Uti Asset Management Company | utiamc | None | 1044 | 1058.33 | 1046.1 |
| Uttam Galva Steels | uttamstl | None | 3.15 | 3.65 | 3.45 |
| Uttam Sugar Mills | uttamsugar | None | 351.7 | 355.8 | 349.1 |