| Company | Symbol | R2 Breakout Type | Open | R2 | Close |
| Servotech Power Systems | servotech | None | 88 | 93.27 | 88.58 |
| Seshasayee Paper And Boards | seshapaper | None | 358.6 | 370.63 | 357.6 |
| Setco Automotive | setco | None | 15.81 | 15.81 | 15.81 |
| Setubandhan Infrastructure | setuinfra | None | 0.92 | 0.98 | 0.87 |
| Seya Industries | seyaind | None | 24.4 | 25.11 | 24.24 |
| Shah Alloys | shahalloys | None | 64.4 | 65.59 | 62.24 |
| Shaily Engineering Plastics | shaily | None | 881.8 | 936.25 | 888.05 |
| Shakti Pumps (india) | shaktipump | None | 4577.15 | 4670.83 | 4514.9 |
| Shalby | shalby | None | 278 | 336.83 | 310.5 |
| Shalimar Paints | shalpaints | None | 155.7 | 167.87 | 152.98 |
| Shankara Building Products | shankara | None | 710 | 746.38 | 705.35 |
| Shanthi Gears | shantigear | None | 617.1 | 644.07 | 626.2 |
| Shanti Overseas (india) | shanti | None | 16.42 | 16.67 | 15.83 |
| Sharda Cropchem | shardacrop | None | 482.7 | 506.55 | 494.85 |
| Sharda Motor Industries | shardamotr | None | 2586.8 | 2683.02 | 2583.15 |
| Share India Securities | shareindia | None | 305.1 | 310.37 | 305.5 |
| Sheela Foam | sfl | None | 995.9 | 1084.93 | 1034.7 |
| Shekhawati Poly-yarn | spyl | None | 4.74 | 4.74 | 4.74 |
| Shemaroo Entertainment | shemaroo | None | 159 | 161.24 | 157.02 |
| Shilpa Medicare | shilpamed | None | 601 | 722.07 | 660.2 |