| Company | Symbol | R2 Breakout Type | Open | R2 | Close |
| Sunteck Realty | sunteck | None | 539 | 556.7 | 539.6 |
| Super Spinning Mills | superspin | None | 8.49 | 8.82 | 8.49 |
| Superhouse | superhouse | None | 218.7 | 221.94 | 216.09 |
| Suprajit Engineering | suprajit | None | 527 | 553.3 | 524.9 |
| Supreme Engineering | supremeeng | None | 1.17 | 1.17 | 1.17 |
| Supreme Industries | supremeind | None | 6065.35 | 6173.15 | 6039.75 |
| Supreme Infrastructure India | supremeinf | None | 111.45 | 111.45 | 111.45 |
| Supriya Lifescience | supriya | None | 404.95 | 430.42 | 411.65 |
| Surana Solar | suranasol | None | 40 | 40.92 | 39.6 |
| Surana Telecom And Power | suranat&p | None | 29.55 | 30.11 | 28.07 |
| Surya Roshni | suryarosni | None | 675 | 686.42 | 666.55 |
| Suryalakshmi Cotton Mills | suryalaxmi | None | 88.21 | 93.16 | 86.77 |
| Suryoday Small Finance Bank | suryoday | None | 192.7 | 198.04 | 191.47 |
| Sutlej Textiles And Industries | sutlejtex | None | 62.98 | 66 | 64.03 |
| Suumaya Industries | suuld | None | 6.29 | 6.54 | 6.35 |
| Suven Life Sciences | suven | None | 119.49 | 135.16 | 127.43 |
| Suven Pharmaceuticals | suvenphar | None | 821.05 | 829.73 | 813.6 |
| Suvidhaa Infoserve | suvidhaa | None | 5.57 | 5.78 | 5.55 |
| Suzlon Energy | suzlon | None | 54.37 | 57.95 | 55.49 |
| Svp Global Textiles | svpglob | None | 7.93 | 8.19 | 7.98 |