| Company | Symbol | R2 Breakout Type | Open | R2 | Close |
| Swan Energy | swanenergy | None | 634 | 676.75 | 659.65 |
| Swaraj Engines | swarajeng | None | 2905.85 | 3019.7 | 2955.5 |
| Swelect Energy Systems | swelectes | None | 1297 | 1317.88 | 1255.85 |
| Symphony | symphony | None | 1147 | 1178.53 | 1152 |
| Synergy Green Industries | sgil | None | 395.95 | 459.08 | 417.65 |
| Syngene International | syngene | None | 725.75 | 740.28 | 731.95 |
| T T | ttl | None | 117.9 | 122.64 | 118.52 |
| Tainwala Chemical And Plastic (i) | tainwalchm | None | 188 | 195.32 | 187.97 |
| Taj Gvk Hotels & Resorts | tajgvk | None | 330.55 | 335.75 | 329.95 |
| Take Solutions | take | None | 21.65 | 22.05 | 20.96 |
| Talbros Automotive Components | talbroauto | None | 336.35 | 354.38 | 340.45 |
| Tamil Nadu Newsprint & Papers | tnpl | None | 285.05 | 290.53 | 282.9 |
| Tamilnadu Petroproducts | tnpetro | None | 96.5 | 98.64 | 96.96 |
| Tamilnadu Telecommunication | tntele | None | 10 | 10.33 | 10.2 |
| Tanla Platforms | tanla | None | 964.95 | 972.33 | 951.9 |
| Tantia Constructions | tantiacons | None | 18.5 | 19.45 | 17.95 |
| Tarapur Transformers | tarapur | None | 13.47 | 13.51 | 13.47 |
| Tarc | tarc | None | 222.1 | 241.47 | 232.52 |
| Tarmat | tarmat | None | 76.64 | 76.64 | 76.64 |
| Tarsons Products | tarsons | None | 504.15 | 515.67 | 493.6 |