| Company | Symbol | R2 Breakout Type | Open | R2 | Close |
| Shriram Properties | shrirampps | None | 110.05 | 114.29 | 110.99 |
| Shriram Transport Finance Company | srtransfin | None | 1373.95 | 1398.55 | 1372.25 |
| Shyam Century Ferrous | shyamcent | None | 17.29 | 18.19 | 17.61 |
| Shyam Metalics And Energy | shyammetl | None | 721.85 | 757.8 | 720.3 |
| Shyam Telecom | shyamtel | None | 14.24 | 14.24 | 14.24 |
| Sical Logistics | sical | None | 7.7 | 7.7 | 7.7 |
| Siemens | siemens | None | 7868 | 8043.45 | 7885.55 |
| Sigachi Industries | sigachi | None | 62.8 | 63.67 | 61.51 |
| Signet Industries | sigind | None | 86.9 | 89.69 | 86.75 |
| Sikko Industries | sikko | None | 98.7 | 100.77 | 95.51 |
| Sil Investments | silinv | None | 621.3 | 638.37 | 607.8 |
| Silgo Retail | silgo | None | 35.61 | 39.05 | 36.96 |
| Silly Monks Entertainment | sillymonks | None | 17.89 | 18.95 | 17.39 |
| Silver Touch Technologies | silvertuc | None | 755 | 768.05 | 726.35 |
| Simbhaoli Sugars | simbhals | None | 32.52 | 33.38 | 32.18 |
| Simplex Infrastructures | simplexinf | None | 153.32 | 156.83 | 153.32 |
| Sintercom India | sintercom | None | 138.87 | 141.24 | 136.57 |
| Sintex Plastics Technology | sptl | None | 1.06 | 1.07 | 1.06 |
| Sirca Paints India | sirca | None | 350 | 354.38 | 344.65 |
| Sis | sis | None | 455.6 | 463.3 | 451.2 |