| Company | Symbol | R2 Breakout Type | Open | R2 | Close |
| Maral Overseas | maralover | None | 74.13 | 75.3 | 73.54 |
| Marathon Nextgen Realty | marathon | None | 607.95 | 661.07 | 634.2 |
| Marico | marico | None | 609 | 625.72 | 615.35 |
| Marine Electricals (india) | marine | None | 183 | 192.33 | 187.82 |
| Marksans Pharma | marksans | None | 164 | 205.66 | 187.99 |
| Marshall Machines | marshall | None | 33.95 | 33.95 | 33.95 |
| Maruti Suzuki India | maruti | None | 12069.15 | 12203.35 | 12104.05 |
| Mas Financial Services | masfin | None | 292 | 306.37 | 295.9 |
| Mask Investments | maskinvest | None | 105 | 111.97 | 107.7 |
| Mastek | mastek | None | 2880 | 2902 | 2838.7 |
| Matrimony.com | matrimony | None | 636.35 | 653.9 | 637.4 |
| Mawana Sugars | mawanasug | None | 124 | 125.69 | 122.52 |
| Max Financial Services | mfsl | None | 1007 | 1015.97 | 996.1 |
| Max Healthcare Institute | maxhealth | None | 913 | 931.13 | 913.8 |
| Max India | maxind | None | 321 | 338.32 | 316.75 |
| Max Ventures And Industries | maxvil | None | 209 | 231.77 | 216.2 |
| Mayur Uniquoters Ltd | mayuruniq | None | 650.35 | 675.92 | 654.55 |
| Mazagon Dock Shipbuilders | mazdock | None | 5629.6 | 6175.23 | 5685.8 |
| Mazda | mazda | None | 1432.1 | 1482.95 | 1420.75 |
| Mbl Infrastructures | mblinfra | None | 79.65 | 86.67 | 78.29 |