Company | Symbol | R2 Breakout Type | Open | R2 | Close |
Hindustan Media Ventures | hmvl | None | 104.6 | 108.94 | 103.27 |
Hindustan Motors | hindmotors | None | 32.26 | 34.85 | 32.94 |
Hindustan Oil Exploration Company | hindoilexp | None | 208.8 | 225.96 | 216.35 |
Hindustan Petroleum Corporation | hindpetro | None | 328.5 | 338.08 | 332.45 |
Hindustan Unilever | hindunilvr | None | 2495.95 | 2590.37 | 2547 |
Hindustan Zinc | hindzinc | None | 688 | 705.55 | 693.15 |
Hindusthan National Glass & Industries | hindnatgls | None | 25.85 | 25.85 | 25.85 |
Hisar Metal Industries | hisarmetal | None | 204 | 206.37 | 198.51 |
Hitachi Energy India | powerindia | None | 13700 | 14484.32 | 14019.55 |
Hitech Corporation | hitechcorp | None | 238.8 | 244.64 | 237.13 |
Hle Glascoat | hleglas | None | 499.55 | 505.72 | 486.95 |
Hlv | hlvltd | None | 24.5 | 25.27 | 24.56 |
Hmt | hmt | None | 67.3 | 71.75 | 69.17 |
Home First Finance Company India | homefirst | None | 1067 | 1116.97 | 1055.7 |
Honda India Power Products | hondapower | None | 4131.7 | 4291.77 | 4158.7 |
Honeywell Automation India | honaut | None | 58600.1 | 59137.22 | 57581.05 |
Hotel Rugby | hotelrugby | None | 5.35 | 5.93 | 5.6 |
Housing & Urban Development Corporation | hudco | None | 323.9 | 349.52 | 328.45 |
Housing Development And Infrastructure | hdil | None | 4.32 | 4.32 | 4.32 |
Housing Development Finance Corporation | hdfc | None | 2755.8 | 2804.57 | 2724.3 |