| Company | Symbol | R2 Breakout Type | Open | R2 | Close |
| Ppap Automotive | ppap | None | 217.8 | 227.17 | 219.71 |
| Praj Industries | prajind | None | 732 | 746.45 | 733.15 |
| Prajay Engineers Syndicate | praeng | None | 35.72 | 36.86 | 34.95 |
| Prakash Industries | prakash | None | 203.21 | 211.18 | 204.36 |
| Prakash Pipes | ppl | None | 483 | 544.12 | 494.75 |
| Prakash Steelage | prakashstl | None | 9.52 | 9.99 | 9.44 |
| Prataap Snacks | diamondyd | None | 917.8 | 935.22 | 907.85 |
| Praxis Home Retail | praxis | None | 14.12 | 14.73 | 14.12 |
| Precision Camshafts | precam | None | 194.85 | 203.41 | 194.46 |
| Precision Wires India | precwire | None | 166.1 | 168.82 | 165.21 |
| Precot | precot | None | 507 | 574.67 | 530 |
| Premier Explosives | premexpln | None | 740 | 775.98 | 758.15 |
| Premier | premier | None | 4.78 | 4.84 | 4.79 |
| Premier Polyfilm | premierpol | None | 211 | 217.06 | 212.07 |
| Pressman Advertising | pressmn | None | 264 | 278.02 | 266.45 |
| Prestige Estates Projects | prestige | None | 1801.95 | 1857.63 | 1815.2 |
| Pricol | pricolltd | None | 494.45 | 502.52 | 496.65 |
| Prime Focus | pfocus | None | 144.6 | 153.14 | 146.48 |
| Prime Securities | primesecu | None | 224.05 | 257.62 | 240.85 |
| Prince Pipes And Fittings | princepipe | None | 699 | 707.65 | 693.35 |