| Company | Symbol | R2 Breakout Type | Open | R2 | Close |
| Foods & Inns | foodsin | None | 151 | 164.97 | 156.74 |
| Force Motors Ltd | forcemot | None | 8750.1 | 8923.73 | 8501.2 |
| Fortis Healthcare | fortis | None | 470.65 | 491.45 | 461.65 |
| Foseco India | fosecoind | None | 4308 | 4472.37 | 4357.4 |
| Fsn E-commerce Ventures | nykaa | None | 171.9 | 182.47 | 177.2 |
| Future Consumer | fconsumer | None | 0.96 | 0.96 | 0.96 |
| Future Enterprises | fel | None | 0.82 | 0.82 | 0.82 |
| Future Enterprises | feldvr | None | 5.87 | 6.52 | 6.15 |
| Future Lifestyle Fashions | flfl | None | 2.94 | 3 | 2.8 |
| Future Market Networks | fmnl | None | 7.1 | 7.31 | 6.98 |
| Future Retail | fretail | None | 3.28 | 3.38 | 2.97 |
| Future Supply Chain Solutions | fsc | None | 3.08 | 3.16 | 2.99 |
| G R Infraprojects | grinfra | None | 1806 | 1867.33 | 1788.8 |
| Gabriel India | gabriel | None | 491.9 | 523.97 | 497.3 |
| Gail (india) | gail | None | 219.15 | 227.89 | 222.96 |
| Galaxy Surfactants | galaxysurf | None | 3120 | 3201.85 | 3035.55 |
| Gallantt Ispat | gallispat | None | 64.2 | 65.95 | 64.15 |
| Gallantt Metal | gallantt | None | 361.85 | 371.5 | 346.9 |
| Gandhi Special Tubes | gandhitube | None | 822.5 | 843.35 | 831.05 |
| Ganesh Benzoplast | ganeshbe | None | 150.35 | 155.23 | 151.76 |