| Company | Symbol | R2 Breakout Type | Open | R2 | Close |
| India Tourism Development Corporation | itdc | None | 874.5 | 911.93 | 869.4 |
| Indiabulls Housing Finance | ibulhsgfin | None | 170 | 179.23 | 170.72 |
| Indiabulls Real Estate | ibrealest | None | 149.19 | 155.05 | 150.35 |
| Indiamart Intermesh | indiamart | None | 2699.15 | 2756.27 | 2698.8 |
| Indian Bank | indianb | None | 542 | 548.15 | 538.85 |
| Indian Card Clothing Company | indiancard | None | 274.4 | 281.83 | 272.2 |
| Indian Energy Exchange | iex | None | 183 | 188.36 | 184.35 |
| Indian Hume Pipe Company | indianhume | None | 421.9 | 426.93 | 414.4 |
| Indian Metals & Ferro Alloys | imfa | None | 744 | 748.78 | 736.35 |
| Indian Oil Corporation | ioc | None | 170.9 | 173.21 | 171.28 |
| Indian Overseas Bank | iob | None | 62.21 | 64.39 | 62.99 |
| Indian Railway Catering And Tourism Corporation | irctc | None | 1005 | 1052.63 | 1026.2 |
| Indian Railway Finance Corporation | irfc | None | 178.56 | 199.34 | 188.23 |
| Indian Terrain Fashions | indterrain | None | 76.1 | 78.02 | 76.07 |
| Indigo Paints | indigopnts | None | 1380.7 | 1431.53 | 1399.9 |
| Indo Amines | indoamin | None | 137.5 | 140.25 | 137.71 |
| Indo Borax & Chemicals | indoborax | None | 202.6 | 216.74 | 203.33 |
| Indo Count Industries | icil | None | 414 | 425.53 | 409.6 |
| Indo Rama Synthetics (india) | indorama | None | 47.11 | 48.79 | 47.01 |
| Indo Tech Transformers | indotech | None | 1771.8 | 1899.95 | 1779.85 |