| Company | Symbol | R2 Breakout Type | Open | R2 | Close |
| Ganesh Housing Corporation | ganeshhouc | None | 995.85 | 1090.57 | 1040.8 |
| Ganesha Ecosphere | ganecos | None | 1425 | 1456.73 | 1418.1 |
| Ganga Forging | gangaforge | None | 7.75 | 8.11 | 7.87 |
| Ganges Securities | gangessecu | None | 179.39 | 187.35 | 181.61 |
| Gangotri Textiles | gangotri | None | 1.3 | 1.38 | 1.33 |
| Garden Reach Shipbuilders & Engineers | grse | None | 2676.9 | 2984.58 | 2710.65 |
| Garware Hi-tech Films | grwrhitech | None | 2541.05 | 2667.97 | 2541.5 |
| Garware Technical Fibres | garfibres | None | 3998.95 | 4156.3 | 3989.1 |
| Gateway Distriparks | gateway | None | 105.39 | 107.51 | 106 |
| Gati | gati | None | 138.5 | 139.95 | 137.05 |
| Gayatri Highways | gayahws | None | 1.65 | 1.68 | 1.56 |
| Gayatri Projects | gayaproj | None | 7.66 | 8.07 | 7.42 |
| Ge Power India | gepil | None | 458.85 | 522.83 | 479.9 |
| Ge T&d India | get&d | None | 1679 | 1754.85 | 1694.15 |
| Geecee Ventures | geecee | None | 389.5 | 400.13 | 390.1 |
| Geekay Wires | geekaywire | None | 91.79 | 92.96 | 91.09 |
| General Insurance Corporation Of India | gicre | None | 388.8 | 428.07 | 402.6 |
| Generic Engineering Construction And Projects | gencon | None | 47.05 | 57.42 | 51.41 |
| Genesys International Corporation | genesys | None | 611.05 | 645.93 | 625.4 |
| Genus Paper & Boards | genuspaper | None | 21.84 | 22.41 | 21.63 |