| Company | Symbol | R2 Breakout Type | Open | R2 | Close |
| Pvr | pvr | None | 1455 | 1472.52 | 1454.05 |
| Quess Corp | quess | None | 649 | 655.83 | 631.5 |
| Quick Heal Technologies | quickheal | None | 525 | 554.27 | 533.4 |
| Quintegra Solutions | quintegra | None | 2.38 | 2.38 | 2.38 |
| R Systems International | rsystems | None | 512.8 | 540.57 | 524.4 |
| R. S. Software (india) | rssoftware | None | 291 | 313.23 | 295.22 |
| R.p.p. Infra Projects | rppinfra | None | 140.55 | 151.21 | 145.65 |
| Radaan Mediaworks India | radaan | None | 2.25 | 2.43 | 2.35 |
| Radha Madhav Corporation | rmcl | None | 2 | 2.07 | 2 |
| Radico Khaitan | radico | None | 1731 | 1749.42 | 1716.25 |
| Rail Vikas Nigam | rvnl | None | 424.95 | 545.32 | 491.05 |
| Railtel Corporation Of India | railtel | None | 489 | 560.75 | 519.75 |
| Rain Industries | rain | None | 168 | 169.92 | 166.59 |
| Rainbow Childrens Medicare | rainbow | None | 1329 | 1355.95 | 1298.35 |
| Raj Oil Mills | roml | None | 51.69 | 53.15 | 51.7 |
| Raj Rayon Industries | rajriltd | None | 21.34 | 21.77 | 21.02 |
| Raj Television Network | rajtv | None | 94.95 | 99.72 | 96.36 |
| Rajdarshan Industries | arenterp | None | 46.13 | 50.07 | 47.32 |
| Rajesh Exports | rajeshexpo | None | 288 | 290.07 | 287.1 |
| Rajnandini Metal | rajmet | None | 11.85 | 12.09 | 11.68 |