| Company | Symbol | R2 Breakout Type | Open | R2 | Close |
| Rswm | rswm | None | 228.12 | 235.12 | 225.06 |
| Ruchi Infrastructure | ruchinfra | None | 13.98 | 16.51 | 14.35 |
| Ruchi Soya Industries | ruchi | None | 1047 | 1071.75 | 1046.25 |
| Ruchira Papers | ruchira | None | 143.2 | 144.9 | 143.5 |
| Rudrabhishek Enterprises | repl | None | 181.3 | 193.38 | 185.15 |
| Rupa & Company | rupa | None | 283.5 | 289.98 | 283.95 |
| Rushil Decor | rushil | None | 349 | 353.33 | 343.9 |
| S Chand And Company | schand | None | 235.52 | 246.96 | 240 |
| S H Kelkar And Company | shk | None | 196.95 | 198.47 | 193.61 |
| S&s Power Switchgears | s&spower | None | 276 | 276 | 276 |
| S. P. Apparels | spal | None | 796.05 | 887.37 | 839.1 |
| S.a.l. Steel | salsteel | None | 24 | 24.43 | 23.3 |
| S.e. Power | sepower | None | 17.15 | 17.75 | 17.25 |
| S.j.s. Enterprises | sjs | None | 857.85 | 866.67 | 842.2 |
| Sab Events & Governance Now Media | sabevents | None | 9.18 | 10.33 | 9.72 |
| Sadbhav Engineering | sadbhav | None | 31.74 | 33.12 | 30.9 |
| Sadbhav Infrastructure Project | sadbhin | None | 5.65 | 6 | 5.82 |
| Safari Industries (india) | safari | None | 2136.6 | 2211.23 | 2165.9 |
| Sagar Cements | sagcem | None | 252.85 | 262.68 | 254.95 |
| Sagardeep Alloys | sagardeep | None | 27.95 | 28.39 | 27.1 |