| Company | Symbol | R2 Breakout Type | Open | R2 | Close |
| Kansai Nerolac Paints | kansainer | None | 270.8 | 274.58 | 266.95 |
| Kapston Services | kapston | None | 381.35 | 395.37 | 378.9 |
| Karma Energy | karmaeng | None | 68.9 | 72.67 | 70.8 |
| Karur Vysya Bank | karurvysya | None | 205 | 207.28 | 202.77 |
| Kaushalya Infrastructure Development Corporation | kaushalya | None | 899.95 | 920.65 | 873.05 |
| Kaveri Seed Company | kscl | None | 962 | 993.17 | 974.1 |
| Kavveri Telecom Products | kavveritel | None | 23.77 | 23.77 | 23.77 |
| Kaya | kaya | None | 549.35 | 557.32 | 549.35 |
| Kbc Global | kbcglobal | None | 2 | 2.36 | 2.19 |
| Kcp | kcp | None | 255.6 | 261.2 | 253.28 |
| Kcp Sugar And Industries Corporation | kcpsugind | None | 44.33 | 45.74 | 44.63 |
| Kddl | kddl | None | 3269.85 | 3475 | 3311.2 |
| Kec International | kec | None | 923.5 | 938.75 | 900.65 |
| Keerti Knowledge And Skills | keerti | None | 71.15 | 72.48 | 71.95 |
| Kei Industries | kei | None | 4680.55 | 4863.38 | 4691.45 |
| Kellton Tech Solutions | kelltontec | None | 111.18 | 121.94 | 115.81 |
| Kennametal India | kennamet | None | 2547 | 2613.13 | 2476.1 |
| Kernex Microsystems (india) | kernex | None | 423.6 | 451.18 | 428.25 |
| Kesoram Industries | kesoramind | None | 212 | 214.86 | 212.36 |
| Kewal Kiran Clothing | kkcl | None | 730 | 746.35 | 694.65 |