| Company | Symbol | R2 Breakout Type | Open | R2 | Close |
| Sakar Healthcare | sakar | None | 317.8 | 326.87 | 317.6 |
| Saksoft | saksoft | None | 288 | 293.1 | 284.7 |
| Sakthi Sugars | sakhtisug | None | 38.28 | 39.43 | 37.9 |
| Sakuma Exports | sakuma | None | 31.59 | 32.99 | 31.83 |
| Salasar Techno Engineering | salasar | None | 18.98 | 19.23 | 18.88 |
| Salona Cotspin | salona | None | 311.05 | 337.07 | 316.4 |
| Salzer Electronics | salzerelec | None | 951.9 | 967 | 924 |
| Sambhaav Media | sambhaav | None | 4.91 | 5.18 | 4.95 |
| Sanco Industries | sanco | None | 9.35 | 9.35 | 9.35 |
| Sandhar Technologies | sandhar | None | 589 | 601.02 | 574.85 |
| Sangam (india) | sangamind | None | 410.05 | 426 | 417.7 |
| Sanghi Industries | sanghiind | None | 100 | 102.64 | 99.91 |
| Sanghvi Movers | sanghvimov | None | 1106.05 | 1148.67 | 1120.1 |
| Sanginita Chemicals | sanginita | None | 18.01 | 18.85 | 18.18 |
| Sanofi India | sanofi | None | 6649 | 6687.98 | 6577.95 |
| Sansera Engineering | sansera | None | 1370.95 | 1426.62 | 1388.05 |
| Sanwaria Consumer | sanwaria | None | 0.41 | 0.41 | 0.41 |
| Sapphire Foods India | sapphire | None | 1588 | 1638.8 | 1582.4 |
| Sarda Energy & Minerals | sardaen | None | 242.5 | 258.66 | 245.99 |
| Saregama India | saregama | None | 544.45 | 556.02 | 547.85 |