| Company | Symbol | R2 Breakout Type | Open | R2 | Close |
| Alps Industries | alpsindus | None | 4.15 | 4.15 | 4.15 |
| Amara Raja Batteries | amarajabat | None | 610.85 | 616.52 | 604.15 |
| Amber Enterprises India | amber | None | 4495 | 4578.47 | 4503.8 |
| Ambica Agarbathies & Aroma Industries | ambicaagar | None | 26.7 | 27.46 | 26.13 |
| Ambika Cotton Mills | ambikco | None | 1651.1 | 1708.77 | 1678.2 |
| Ambuja Cements | ambujacem | None | 682.1 | 698.67 | 686 |
| Amd Industries | amdind | None | 77 | 79.26 | 75.47 |
| Ami Organics | amiorg | None | 1394 | 1490.18 | 1426.75 |
| Amj Land Holdings | amjland | None | 48.77 | 55.69 | 49.74 |
| Amrutanjan Health Care | amrutanjan | None | 792 | 799.75 | 788.55 |
| Anand Rathi Wealth | anandrathi | None | 3888.55 | 4118.95 | 4010.25 |
| Anant Raj | anantraj | None | 490 | 538.18 | 514.55 |
| Andhra Cements | andhracemt | None | 4.9 | 5.45 | 4.95 |
| Andhra Paper | andhrapap | None | 620.6 | 625.87 | 609.6 |
| Andrew Yule & Company | andrewyu | None | 31.75 | 34.02 | 31.35 |
| Angel One | angelone | None | 2365.05 | 2437.87 | 2363.6 |
| Anik Industries | anikinds | None | 51.74 | 53.67 | 52.08 |
| Anjani Portland Cement | apcl | None | 202.65 | 204.75 | 201.68 |
| Ankit Metal & Power | ankitmetal | None | 3.93 | 4.1 | 3.93 |
| Anmol India | anmol | None | 35.6 | 36.31 | 35.21 |