| Company | Symbol | R2 Breakout Type | Open | R2 | Close |
| Genus Power Infrastructures | genuspower | None | 359.75 | 369.6 | 346.2 |
| Geojit Financial Services | geojitfsl | None | 98.52 | 100.27 | 98.27 |
| Gfl | gfllimited | None | 79.19 | 81.81 | 79.62 |
| Ghcl | ghcl | None | 567.95 | 587.35 | 570.15 |
| Gi Engineering Solutions | gisolution | None | 11.85 | 12.28 | 11.85 |
| Gic Housing Finance | gichsgfin | None | 249.8 | 275.76 | 262.87 |
| Gillanders Arbuthnot & Company | gillanders | None | 97.75 | 100.66 | 93.98 |
| Gillette India | gillette | None | 7274.95 | 7321.72 | 7203.55 |
| Ginni Filaments | ginnifila | None | 32.88 | 34.58 | 33.27 |
| Gkw | gkwlimited | None | 3091.25 | 3091.25 | 3091.25 |
| Gland Pharma | gland | None | 1814.95 | 1902.92 | 1839.75 |
| Glaxosmithkline Pharmaceuticals | glaxo | None | 2596 | 2635.57 | 2538.8 |
| Glenmark Life Sciences | gls | None | 912 | 924.55 | 908.35 |
| Glenmark Pharmaceuticals | glenmark | None | 1295 | 1393.85 | 1338.15 |
| Global Education | global | None | 176.79 | 176.79 | 176.79 |
| Global Vectra Helicorp | globalvect | None | 214.5 | 221.35 | 218.61 |
| Globe Textiles (india) | globe | None | 3.72 | 4.22 | 3.99 |
| Globus Spirits | globusspr | None | 823 | 838.65 | 819.05 |
| Gm Breweries | gmbrew | None | 898.8 | 949.83 | 904.1 |
| Gmm Pfaudler | gmmpfaudlr | None | 1400 | 1462.72 | 1410.55 |