| Company | Symbol | R2 Breakout Type | Open | R2 | Close |
| Ifgl Refractories | ifglexpor | None | 650.8 | 667.68 | 654.85 |
| Ig Petrochemicals | igpl | None | 633 | 648.28 | 627.75 |
| Igarashi Motors India | igarashi | None | 493.4 | 528.05 | 510.35 |
| Iifl Finance | iifl | None | 524.45 | 535.63 | 523.1 |
| Iifl Securities | iiflsec | None | 208.44 | 212.33 | 205 |
| Iifl Wealth Management | iiflwam | None | 1950 | 1986.88 | 1922.25 |
| Il&fs Engineering And Construction Company | il&fsengg | None | 22.39 | 22.39 | 22.39 |
| Il&fs Investment Managers | ivc | None | 12.55 | 12.77 | 12.38 |
| Il&fs Transportation Networks | il&fstrans | None | 7.82 | 7.82 | 7.82 |
| Imagicaaworld Entertainment | imagicaa | None | 76.65 | 78.46 | 75.98 |
| Imp Powers | indlmeter | None | 6.05 | 6.2 | 5.6 |
| Impex Ferro Tech | impexferro | None | 3.65 | 3.85 | 3.65 |
| Incredible Industries | incredible | None | 44.58 | 46.32 | 44.96 |
| Ind-swift Laboratories | indswftlab | None | 127.5 | 139.52 | 133.33 |
| Ind-swift | indswftltd | None | 20.6 | 22.3 | 21.11 |
| Indbank Merchant Banking Services | indbank | None | 50 | 50.57 | 49.69 |
| India Glycols | indiaglyco | None | 920 | 970.17 | 928.8 |
| India Motor Parts And Accessories | impal | None | 1139.7 | 1158.5 | 1138.4 |
| India Nippon Electricals | indnippon | None | 812.8 | 827.47 | 804.6 |
| India Pesticides | ipl | None | 227.89 | 231.07 | 221.84 |