| Company | Symbol | R2 Breakout Type | Open | R2 | Close |
| Pasupati Acrylon | pasuptac | None | 40.12 | 41.67 | 40.24 |
| Patel Engineering | pateleng | None | 69.15 | 70.8 | 69 |
| Patel Integrated Logistics | patintlog | None | 22.79 | 23.82 | 22.95 |
| Pb Fintech | policybzr | None | 1411.3 | 1436.88 | 1379.45 |
| Pba Infrastructure | pbainfra | None | 13.7 | 14.18 | 13.65 |
| Pc Jeweller | pcjeweller | None | 51.35 | 52.07 | 51.06 |
| Pcbl | pcbl | None | 259.9 | 271.6 | 261.8 |
| Pds | pdsl | None | 552.6 | 561.72 | 538.25 |
| Pearl Global Industries | pgil | None | 746.5 | 768.07 | 750.8 |
| Pearl Polymers | pearlpoly | None | 31.99 | 33.27 | 31.8 |
| Peninsula Land | peninland | None | 71.8 | 74 | 71.35 |
| Pennar Industries | penind | None | 170.2 | 174.34 | 168.37 |
| Persistent Systems | persistent | None | 4769.85 | 4906.02 | 4771.25 |
| Petronet Lng | petronet | None | 332.1 | 342.93 | 337.4 |
| Pfizer | pfizer | None | 4625 | 4668.88 | 4626.35 |
| Pg Electroplast | pgel | None | 3699.05 | 3907.05 | 3687.95 |
| Pi Industries | piind | None | 3784.5 | 3822.1 | 3788.5 |
| Pidilite Industries | pidilitind | None | 3097.4 | 3128.45 | 3099.75 |
| Pil Italica Lifestyle | pilita | None | 11.88 | 12.32 | 11.99 |
| Pilani Investment And Industries Corporation | pilaniinvs | None | 5200 | 5283.97 | 5146.1 |