| Company | Symbol | R2 Breakout Type | Open | R2 | Close |
| Dcm | dcm | None | 87 | 97.46 | 90.49 |
| Dcm Financial Services | dcmfinserv | None | 6.55 | 6.73 | 6.2 |
| Dcm Nouvelle | dcmnvl | None | 277 | 306.48 | 280.32 |
| Dcm Shriram Industries | dcmsrind | None | 217.24 | 221.05 | 212.44 |
| Dcm Shriram | dcmshriram | None | 1010 | 1056.67 | 1016.4 |
| Dcw | dcw | None | 55.3 | 57.34 | 55.91 |
| De Nora India | denora | None | 1945 | 1981.12 | 1877.45 |
| Debock Industries | dil | None | 7.84 | 8.29 | 7.83 |
| Deccan Cements | deccance | None | 672.25 | 686.03 | 674.3 |
| Deep Energy Resources | deepenr | None | 169.3 | 175.32 | 168.9 |
| Deep Industries | deepinds | None | 286.6 | 297.7 | 289.5 |
| Deepak Fertilizers And Petrochemicals Corporation | deepakfert | None | 770 | 794.33 | 757.7 |
| Deepak Nitrite | deepakntr | None | 2680 | 2741.57 | 2687.8 |
| Delphi World Money | delphifx | None | 223.25 | 237.22 | 231.63 |
| Delta Corp | deltacorp | None | 135 | 136.6 | 134.53 |
| Delta Manufacturing | deltamagnt | None | 96.39 | 97.98 | 96.01 |
| Den Networks | den | None | 54.65 | 56.53 | 55.02 |
| Dev Information Technology | devit | None | 130.7 | 133.01 | 125.83 |
| Devyani International | devyani | None | 166.78 | 168 | 165.29 |
| Dfm Foods | dfmfoods | None | 462 | 464 | 461.7 |