| Company | Symbol | R2 Breakout Type | Open | R2 | Close |
| Tcpl Packaging | tcplpack | None | 2550 | 2603.32 | 2531.15 |
| Td Power Systems | tdpowersys | None | 384 | 442 | 408.6 |
| Teamlease Services | teamlease | None | 2969.75 | 3115.38 | 3006.85 |
| Tech Mahindra | techm | None | 1467 | 1480.48 | 1461.35 |
| Techindia Nirman | techin | None | 28 | 28.95 | 27.6 |
| Techno Electric & Engineering Company | technoe | None | 1479.95 | 1533.38 | 1475.45 |
| Technocraft Industries (india) | tiil | None | 2939 | 3348.65 | 3083.15 |
| Tega Industries | tega | None | 1768.4 | 1807.3 | 1750.7 |
| Tejas Networks | tejasnet | None | 1440.9 | 1490.97 | 1439.1 |
| Tembo Global Industries | tembo | None | 234 | 241.66 | 235.14 |
| Tera Software | terasoft | None | 78.15 | 79.97 | 77.32 |
| Texmaco Infrastructure & Holdings | texinfra | None | 140.2 | 154.51 | 145.12 |
| Texmaco Rail & Engineering | texrail | None | 254.95 | 289.65 | 273.34 |
| Texmo Pipes And Products | texmopipes | None | 76.02 | 78.51 | 76.05 |
| Tgb Banquets And Hotels | tgbhotels | None | 16.84 | 17.8 | 16.85 |
| Thangamayil Jewellery | thangamayl | None | 1763 | 1796.92 | 1767.35 |
| The Andhra Sugars | andhrsugar | None | 117.05 | 119.37 | 115.18 |
| The Anup Engineering | anup | None | 1785.05 | 1878.27 | 1804.9 |
| The Byke Hospitality Ltd | byke | None | 81.99 | 87.69 | 84.12 |
| The Dharamsi Morarji Chemical Company | dharamsi | None | 368 | 377.58 | 363.55 |