| Company | Symbol | R2 Breakout Type | Open | R2 | Close |
| Stove Kraft | stovekraft | None | 640 | 660.72 | 640.95 |
| Strides Pharma Science | star | None | 953.1 | 977.88 | 936.45 |
| Stylam Industries | stylamind | None | 1965 | 1992.83 | 1961.1 |
| Subex | subexltd | None | 32.4 | 33.57 | 32.35 |
| Subros | subros | None | 714.9 | 734.92 | 702.95 |
| Sudarshan Chemical Industries | sudarschem | None | 925.25 | 951.52 | 920.55 |
| Sumeet Industries | sumeetinds | None | 2.53 | 2.55 | 2.54 |
| Sumit Woods | sumit | None | 87.94 | 90.09 | 87.12 |
| Sumitomo Chemical India | sumichem | None | 493.9 | 504.98 | 489.55 |
| Summit Securities | summitsec | None | 1896 | 1997.87 | 1933.8 |
| Sun Pharma Advanced Research Company | sparc | None | 242.93 | 267.14 | 251.43 |
| Sun Pharmaceutical Industries | sunpharma | None | 1562 | 1584.47 | 1568.4 |
| Sun Tv Network | suntv | None | 781 | 797.78 | 784.55 |
| Sundaram Brake Linings | sundrmbrak | None | 775.5 | 797.33 | 779.6 |
| Sundaram Clayton | sunclayltd | None | 5316.75 | 5535.37 | 5390.1 |
| Sundaram Finance Holdings | sundarmhld | None | 264.2 | 273.75 | 269.65 |
| Sundaram Finance | sundarmfin | None | 4607.75 | 4695.77 | 4597.5 |
| Sundaram Multi Pap | sundaram | None | 3.32 | 4.26 | 3.83 |
| Sundram Fasteners | sundrmfast | None | 1413.5 | 1444.47 | 1407.6 |
| Sunflag Iron And Steel Company | sunflag | None | 258.4 | 271.81 | 260.84 |