| Company | Symbol | R2 Breakout Type | Open | R2 | Close |
| Jullundur Motor Agency (delhi) | jma | None | 106.3 | 113.94 | 109.25 |
| Just Dial | justdial | None | 1032.15 | 1040.88 | 1022.65 |
| Jyothy Labs | jyothylab | None | 471.9 | 487.82 | 471.45 |
| Jyoti Structures | jyotistruc | None | 27.94 | 28.45 | 26.91 |
| K.m.sugar Mills | kmsugar | None | 42.8 | 44.07 | 42.51 |
| K.p.r. Mill | kprmill | None | 909 | 917.78 | 887.35 |
| Kabra Extrusion Technik | kabraextru | None | 411 | 418.18 | 405.25 |
| Kajaria Ceramics | kajariacer | None | 1510 | 1532.08 | 1476.25 |
| Kakatiya Cement Sugar & Industries | kakatcem | None | 235.25 | 241.37 | 234.32 |
| Kalpataru Power Transmission | kalpatpowr | None | 537 | 552.88 | 522.85 |
| Kalyan Jewellers India | kalyankjil | None | 496.55 | 515.03 | 495.3 |
| Kalyani Commercials | kalyani | None | 119.3 | 119.3 | 119.3 |
| Kalyani Forge | kalyanifrg | None | 615.95 | 624.55 | 615.95 |
| Kalyani Investment Company | kicl | None | 6504.95 | 6697.62 | 6555.35 |
| Kalyani Steels | ksl | None | 985.9 | 1000.73 | 981.4 |
| Kamat Hotels (i) | kamathotel | None | 224.9 | 231.54 | 222.63 |
| Kamdhenu | kamdhenu | None | 564.5 | 577.37 | 557.2 |
| Kanani Industries | kananiind | None | 3.15 | 3.18 | 3.1 |
| Kanoria Chemicals & Industries | kanorichem | None | 125.5 | 133.01 | 128.04 |
| Kanpur Plastipack | kanprpla | None | 106.99 | 116.73 | 110.58 |