| Company | Symbol | R3 Breakout Type | Open | R3 | Close |
| Mahindra Lifespace Developers | mahlife | None | 630 | -594 | 625 |
| Mahindra Logistics | mahlog | None | 520 | -502.9 | 520.25 |
| Maithan Alloys | maithanall | None | 1258 | -1202 | 1263.05 |
| Mallcom (india) | mallcom | None | 1365 | -1229.9 | 1359.95 |
| Malu Paper Mills | malupaper | None | 39.95 | -35.69 | 39.45 |
| Man Industries (india) | maninds | None | 454 | -421 | 463.85 |
| Man Infraconstruction | maninfra | None | 199.9 | -189.12 | 195.01 |
| Manaksia Aluminium Company | manakaluco | None | 28.4 | -26.33 | 27.94 |
| Manaksia Coated Metals & Industries | manakcoat | None | 61.39 | -58.42 | 62 |
| Manaksia | manaksia | None | 98.8 | -96.22 | 97.75 |
| Manaksia Steels | manaksteel | None | 58.9 | -53.41 | 59.43 |
| Manali Petrochemicals | manalipetc | None | 93.84 | -89.51 | 94.95 |
| Manappuram Finance | manappuram | None | 208.41 | -199.3 | 209.92 |
| Mangalam Cement | manglmcem | None | 927 | -856 | 917.45 |
| Mangalam Drugs And Organics | mangalam | None | 109 | -99.2 | 113.32 |
| Mangalam Global Enterprise | mgel | None | 28.3 | -23.5 | 27.03 |
| Mangalam Organics | manorg | None | 399 | -378.6 | 411.4 |
| Mangalore Chemicals & Fertilizers | mangchefer | None | 127.31 | -122.87 | 126.7 |
| Mangalore Refinery And Petrochemicals | mrpl | None | 217.29 | -211.05 | 217.96 |
| Manugraph India | manugraph | None | 23.58 | -19.52 | 22.95 |