| Company | Symbol | R3 Breakout Type | Open | R3 | Close |
| Ravi Kumar Distilleries | rkdl | None | 30.5 | -27.9 | 30.76 |
| Ravinder Heights | rvhl | None | 47.3 | -42.94 | 46.38 |
| Raymond | raymond | None | 3040 | -2524.6 | 3229.5 |
| Rbl Bank | rblbank | None | 259 | -246.6 | 262.75 |
| Rec | recltd | None | 577 | -557.75 | 580.45 |
| Redington (india) | redington | None | 215.05 | -211 | 215.44 |
| Refex Industries | refex | None | 206 | -189.51 | 211.31 |
| Regency Ceramics | regenceram | None | 58.85 | -58.7 | 58.85 |
| Relaxo Footwears | relaxo | None | 835.1 | -816.9 | 829.6 |
| Reliance Capital | relcapital | None | 11.7 | -10.6 | 12.35 |
| Reliance Communications | rcom | None | 1.9 | -1.9 | 1.9 |
| Reliance Home Finance | rhfl | None | 3.78 | -3.78 | 3.78 |
| Reliance Industrial Infrastructure | riil | None | 1378.5 | -1334.2 | 1389.9 |
| Reliance Industries | reliance | None | 3107.65 | -2995 | 3177.25 |
| Reliance Infrastructure | relinfra | None | 187.9 | -163.48 | 199.14 |
| Reliance Naval And Engineering | rnaval | None | 2.3 | -2.3 | 2.3 |
| Reliance Power | rpower | None | 28.2 | -26.68 | 29.03 |
| Religare Enterprises | religare | None | 243 | -237.52 | 243.14 |
| Remsons Industries | remsonsind | None | 214.1 | -193 | 207.55 |
| Renaissance Global | rgl | None | 106.03 | -101.17 | 104.76 |