Company | Symbol | R3 Breakout Type | Open | R3 | Close |
Bombay Dyeing & Mfg Company | bomdyeing | None | 214.35 | -201.3 | 210.42 |
Bombay Rayon Fashions | brfl | None | 1.9 | -1.8 | 2 |
Bombay Super Hybrid Seeds | bshsl | None | 220.99 | -200.22 | 213.15 |
Borosil | boroltd | None | 389 | -372.2 | 383.35 |
Borosil Renewables | bororenew | None | 514.65 | -504.4 | 516.25 |
Bosch | boschltd | None | 35000 | -34208 | 35074 |
Bpl | bpl | None | 134.5 | -126.72 | 135.2 |
Brand Concepts | bconcepts | None | 615 | -534 | 597.8 |
Brigade Enterprises | brigade | None | 1380.1 | -1283.05 | 1344.45 |
Brightcom Group | bcg | None | 8.91 | -8.91 | 8.91 |
Britannia Industries | britannia | None | 5445.95 | -5313.4 | 5546.8 |
Brooks Laboratories | brooks | None | 88.5 | -82.5 | 86.97 |
Bse | bse | None | 2468 | -2321.4 | 2405.35 |
Bsl | bsl | None | 202.99 | -192.84 | 199.83 |
Burnpur Cement | burnpur | None | 11.72 | -11.62 | 11.78 |
Butterfly Gandhimathi Appliances | butterfly | None | 857.6 | -834.5 | 861 |
C & C Constructions | candc | None | 2.25 | -1.95 | 2.35 |
C.e. Info Systems | mapmyindia | None | 2446.15 | -2357.8 | 2460.5 |
California Software Company | calsoft | None | 18.24 | -16.04 | 17.38 |
Cambridge Technology Enterprises | cte | None | 128.8 | -119.62 | 125.85 |