| Company | Symbol | R3 Breakout Type | Open | R3 | Close |
| Mindtree | mindtree | None | 3400 | -3306.6 | 3433.85 |
| Mirc Electronics | mircelectr | None | 20.05 | -18.59 | 21.21 |
| Mirza International | mirzaint | None | 45.78 | -44.42 | 46.04 |
| Mishra Dhatu Nigam | midhani | None | 473 | -438.7 | 495.9 |
| Mitcon Consultancy & Engineering Services | mitcon | None | 129.65 | -122.66 | 130.49 |
| Mittal Life Style | mittal | None | 2.14 | -2.09 | 2.15 |
| Mm Forgings | mmfl | None | 1290.4 | -1240.05 | 1271 |
| Mmp Industries | mmp | None | 284 | -270.6 | 279.25 |
| Mmtc | mmtc | None | 86 | -82.03 | 85.21 |
| Modi Rubber | modirubber | None | 97.8 | -93.6 | 97.23 |
| Modison Metals | modisnme | None | 66 | -58.85 | 67.1 |
| Mohit Industries | mohitind | None | 30.5 | -28.3 | 30.21 |
| Mohota Industries | mohotaind | None | 4.4 | -3.8 | 4.6 |
| Moil | moil | None | 539.4 | -520.4 | 542.35 |
| Moksh Ornaments | moksh | None | 15.27 | -14.02 | 15.33 |
| Mold-tek Packaging | moldtkpac | None | 809.5 | -775.85 | 796.05 |
| Mold-tek Technologies | moldtech | None | 261.8 | -246.3 | 265.2 |
| Monarch Networth Capital | monarch | None | 527.4 | -491.2 | 522.9 |
| Monte Carlo Fashions | montecarlo | None | 697 | -659.5 | 697.85 |
| Morarjee Textiles | morarjee | None | 14.42 | -14.42 | 14.42 |