| Company | Symbol | R3 Breakout Type | Open | R3 | Close |
| Easy Trip Planners | easemytrip | None | 42 | -41.37 | 41.79 |
| Eclerx Services | eclerx | None | 2516 | -2452.15 | 2501.65 |
| Edelweiss Financial Services | edelweiss | None | 65.46 | -63.92 | 64.95 |
| Educomp Solutions | educomp | None | 2.51 | -2.51 | 2.51 |
| Eicher Motors | eichermot | None | 4700.05 | -4648.4 | 4737.3 |
| Eid Parry India | eidparry | None | 762 | -741.1 | 759.05 |
| Eih Associated Hotels | eihahotels | None | 949 | -906.2 | 937.7 |
| Eih | eihotel | None | 425.6 | -413 | 429.35 |
| Eimco Elecon (india) | eimcoeleco | None | 2730 | -2450 | 2664.45 |
| Eldeco Housing And Industries | eldehsg | None | 1019.05 | -978.7 | 1017.7 |
| Elecon Engineering Company | elecon | None | 1365 | -1321.8 | 1376.7 |
| Electrosteel Castings | electcast | None | 185.3 | -176.95 | 189.05 |
| Electrotherm (india) | electherm | None | 750 | -710.05 | 740 |
| Elgi Equipments | elgiequip | None | 734 | -710.1 | 737.85 |
| Elgi Rubber Company | elgirubco | None | 78.4 | -78.4 | 78.4 |
| Emami | emamiltd | None | 737.7 | -703.4 | 724.2 |
| Emami Paper Mills | emamipap | None | 131.82 | -114.96 | 142.62 |
| Emami Realty | emamireal | None | 102.57 | -97.43 | 100.86 |
| Emkay Global Financial Services | emkay | None | 169 | -158.4 | 168.73 |
| Emmbi Industries | emmbi | None | 115.45 | -101.13 | 111.28 |