| Company | Symbol | R3 Breakout Type | Open | R3 | Close |
| Music Broadcast | radiocity | None | 16.1 | -15.18 | 16.23 |
| Muthoot Capital Services | muthootcap | None | 314.8 | -305.2 | 315.05 |
| Muthoot Finance | muthootfin | None | 1808.8 | -1765.5 | 1810.6 |
| N R Agarwal Industries | nrail | None | 484.05 | -449.1 | 505.75 |
| N. B. I. Industrial Finance Company | nbifin | None | 2579.85 | -2130.15 | 2383.4 |
| Nacl Industries | naclind | None | 69.5 | -67.75 | 70.15 |
| Naga Dhunseri Group | ndgl | None | 3390.4 | -3103 | 3475.6 |
| Nagarjuna Fertilizers And Chemicals | nagafert | None | 12.35 | -11.89 | 12.25 |
| Nagreeka Capital & Infrastructure | nagreekcap | None | 27.79 | -24.71 | 26.51 |
| Nagreeka Exports | nagreekexp | None | 37.82 | -34.38 | 37.5 |
| Nahar Capital And Financial Services | naharcap | None | 317 | -305.85 | 324.15 |
| Nahar Industrial Enterprises | naharindus | None | 136.55 | -126.66 | 142.1 |
| Nahar Poly Films | naharpoly | None | 299 | -282.2 | 299.41 |
| Nahar Spinning Mills | naharsping | None | 311.6 | -289.65 | 308 |
| Nakoda Group Of Industries | ngil | None | 43.06 | -40.52 | 43.33 |
| Nalwa Sons Investments | nsil | None | 4550 | -4438 | 4542 |
| Nandan Denim | ndl | None | 46.66 | -44.72 | 46.57 |
| Nandani Creation | jaipurkurt | None | 48.57 | -42.51 | 47.8 |
| Narayana Hrudayalaya Ltd. | nh | None | 1244.9 | -1211.7 | 1249.65 |
| Natco Pharma | natcopharm | None | 1219.5 | -1176 | 1223.9 |