| Company | Symbol | R3 Breakout Type | Open | R3 | Close |
| The Federal Bank | federalbnk | None | 180.96 | -172.68 | 186.19 |
| The Great Eastern Shipping Company | geship | None | 1249 | -1186.5 | 1267.8 |
| The Grob Tea Company | grobtea | None | 949.35 | -896.4 | 963.75 |
| The Hi-tech Gears | hitechgear | None | 1025 | -961.5 | 1006.1 |
| The India Cements | indiacem | None | 286 | -279 | 284.6 |
| The Indian Hotels Company | indhotel | None | 615.8 | -600.2 | 614.5 |
| The Investment Trust Of India | theinvest | None | 187.8 | -166.4 | 187.71 |
| The Jammu & Kashmir Bank | j&kbank | None | 113.96 | -108.81 | 112.1 |
| The Karnataka Bank | ktkbank | None | 222.55 | -218.7 | 223.4 |
| The Mandhana Retail Ventures | tmrvl | None | 14 | -11.9 | 14.15 |
| The Motor & General Finance | motogenfin | None | 43.65 | -40.52 | 43.31 |
| The New India Assurance Company | niacl | None | 261 | -230.96 | 273.84 |
| The Orissa Minerals Development Company | orissamine | None | 7460 | -7178.25 | 7392.75 |
| The Peria Karamalai Tea & Produce Company | pktea | None | 475.5 | -388.6 | 438.7 |
| The Phoenix Mills | phoenixltd | None | 3729 | -3595.2 | 3754.1 |
| The Ramco Cements | ramcocem | None | 810.5 | -784.3 | 808.15 |
| The Ruby Mills | rubymills | None | 239.7 | -222.91 | 245.27 |
| The Sandesh | sandesh | None | 1539.1 | -1384.15 | 1654.2 |
| The South Indian Bank | southbank | None | 26.86 | -25.87 | 27.07 |
| The State Trading Corporation Of India | stcindia | None | 178.6 | -165 | 180.04 |