| Company | Symbol | R3 Breakout Type | Open | R3 | Close |
| Hindustan Media Ventures | hmvl | None | 104.6 | -95.96 | 103.27 |
| Hindustan Motors | hindmotors | None | 32.26 | -30.02 | 32.94 |
| Hindustan Oil Exploration Company | hindoilexp | None | 208.8 | -193.98 | 216.35 |
| Hindustan Petroleum Corporation | hindpetro | None | 328.5 | -320.8 | 332.45 |
| Hindustan Unilever | hindunilvr | None | 2495.95 | -2437.9 | 2547 |
| Hindustan Zinc | hindzinc | None | 688 | -664.5 | 693.15 |
| Hindusthan National Glass & Industries | hindnatgls | None | 25.85 | -25.85 | 25.85 |
| Hisar Metal Industries | hisarmetal | None | 204 | -191.4 | 198.51 |
| Hitachi Energy India | powerindia | None | 13700 | -12891.65 | 14019.55 |
| Hitech Corporation | hitechcorp | None | 238.8 | -223.8 | 237.13 |
| Hle Glascoat | hleglas | None | 499.55 | -468.45 | 486.95 |
| Hlv | hlvltd | None | 24.5 | -23.34 | 24.56 |
| Hmt | hmt | None | 67.3 | -61.43 | 69.17 |
| Home First Finance Company India | homefirst | None | 1067 | -980.05 | 1055.7 |
| Honda India Power Products | hondapower | None | 4131.7 | -4018.4 | 4158.7 |
| Honeywell Automation India | honaut | None | 58600.1 | -55969.85 | 57581.05 |
| Hotel Rugby | hotelrugby | None | 5.35 | -4.6 | 5.6 |
| Housing & Urban Development Corporation | hudco | None | 323.9 | -298.25 | 328.45 |
| Housing Development And Infrastructure | hdil | None | 4.32 | -4.32 | 4.32 |
| Housing Development Finance Corporation | hdfc | None | 2755.8 | -2643.55 | 2724.3 |