| Company | Symbol | R3 Breakout Type | Open | R3 | Close |
| Endurance Technologies | endurance | None | 2755 | -2602.4 | 2727.3 |
| Energy Development Company | energydev | None | 23.16 | -22.22 | 23.47 |
| Engineers India | enginersin | None | 270 | -258.75 | 268.5 |
| Entertainment Network (india) | enil | None | 255 | -241.87 | 255.42 |
| Epl | epl | None | 223.49 | -206.22 | 228.78 |
| Equippp Social Impact Technologies | equippp | None | 28.48 | -26.42 | 27.98 |
| Equitas Holdings | equitas | None | 119.55 | -111.3 | 120.3 |
| Equitas Small Finance Bank | equitasbnk | None | 93.8 | -89.35 | 92.1 |
| Eris Lifesciences | eris | None | 1034 | -966.85 | 1011.95 |
| Eros International Media | erosmedia | None | 19.7 | -18.98 | 19.72 |
| Esab India | esabindia | None | 6123 | -5978.2 | 6099.6 |
| Escorts | escorts | None | 4104.9 | -3957.1 | 4130.75 |
| Essar Shipping | essarshpng | None | 54.94 | -49.05 | 54.84 |
| Ester Industries | ester | None | 122.21 | -117.54 | 121.32 |
| Euro India Fresh Foods | eiffl | None | 138.1 | -132.01 | 137.73 |
| Eurotex Industries And Exports | eurotexind | None | 13.97 | -12.98 | 14.15 |
| Eveready Industries India | eveready | None | 359.1 | -347.25 | 360.2 |
| Everest Industries | everestind | None | 1198 | -1131.3 | 1214.8 |
| Everest Kanto Cylinder | ekc | None | 141.9 | -132.23 | 145.76 |
| Excel Industries | excelindus | None | 1188.85 | -1136.85 | 1191.7 |