| Company | Symbol | R3 Breakout Type | Open | R3 | Close |
| Siti Networks | sitinet | None | 0.69 | -0.69 | 0.69 |
| Siyaram Silk Mills | siysil | None | 514.65 | -486.25 | 523.95 |
| Sjvn | sjvn | None | 140.95 | -134.7 | 142.17 |
| Skf India | skfindia | None | 6435 | -6290.1 | 6389.85 |
| Skil Infrastructure | skil | None | 6.25 | -5.57 | 6.01 |
| Skipper | skipper | None | 393.95 | -369 | 385.05 |
| Skm Egg Products Export (india) | skmeggprod | None | 260.15 | -252.45 | 257.45 |
| Smartlink Holdings | smartlink | None | 310.2 | -296.1 | 324.3 |
| Smc Global Securities | smcglobal | None | 154.9 | -147.3 | 152.87 |
| Sml Isuzu | smlisuzu | None | 2124.75 | -2000.95 | 2085.15 |
| Sms Lifesciences India | smslife | None | 849 | -807.9 | 863.4 |
| Sms Pharmaceuticals | smspharma | None | 245.65 | -222.87 | 260.03 |
| Snowman Logistics | snowman | None | 78.69 | -75.87 | 78.02 |
| Sobha | sobha | None | 2050 | -1854.65 | 2021.2 |
| Softtech Engineers | softtech | None | 364 | -346.1 | 361.65 |
| Solar Industries India | solarinds | None | 12400 | -11210.1 | 12160.65 |
| Solara Active Pharma Sciences | solara | None | 560 | -519.4 | 580.3 |
| Som Distilleries & Breweries | sdbl | None | 118.09 | -114.52 | 118.46 |
| Soma Textiles & Industries | somatex | None | 33.3 | -31.86 | 34.32 |
| Somany Ceramics | somanycera | None | 818 | -784.2 | 806.25 |