| Company | Symbol | R3 Breakout Type | Open | R3 | Close |
| Prism Johnson | prsmjohnsn | None | 168 | -158.21 | 166.58 |
| Priti International | priti | None | 141 | -135.02 | 141.72 |
| Pritika Auto Industries | pritikauto | None | 27.7 | -25.65 | 27.91 |
| Pritish Nandy Communications | pnc | None | 66.5 | -63.74 | 66.01 |
| Privi Speciality Chemicals | priviscl | None | 1583.7 | -1487.4 | 1549.05 |
| Procter & Gamble Health | pghl | None | 5169.1 | -5015.35 | 5174.9 |
| Procter & Gamble Hygiene And Health Care | pghh | None | 16557.2 | -16134.4 | 16614.3 |
| Prozone Intu Properties | prozonintu | None | 26 | -24.45 | 25.9 |
| Prudent Corporate Advisory Services | prudent | None | 1956.45 | -1851.5 | 1945.85 |
| Psp Projects | pspproject | None | 682.65 | -659.5 | 680.85 |
| Ptc India Financial Services | pfs | None | 49.3 | -45.36 | 49.57 |
| Ptc India | ptc | None | 213 | -202.36 | 217.99 |
| Ptl Enterprises | ptl | None | 46.2 | -44.95 | 47.12 |
| Pudumjee Paper Products | pdmjepaper | None | 128.95 | -121.75 | 126.84 |
| Punj Lloyd | punjlloyd | None | 2.2 | -2.05 | 2.25 |
| Punjab & Sind Bank | psb | None | 58.89 | -57.68 | 59.1 |
| Punjab Chemicals & Crop Protection | punjabchem | None | 1370 | -1345 | 1390.15 |
| Punjab National Bank | pnb | None | 122.97 | -120.27 | 122.8 |
| Puravankara | purva | None | 535 | -490 | 527.6 |
| Pvp Ventures | pvp | None | 26.53 | -23.87 | 25.89 |