| Company | Symbol | R3 Breakout Type | Open | R3 | Close |
| Asian Energy Services | asianene | None | 324.75 | -305.25 | 317.05 |
| Asian Gran India Ltd-re | asian-re1 | None | 2.05 | -0.75 | 1.4 |
| Asian Granito India | asiantiles | None | 82.94 | -78.61 | 82.92 |
| Asian Hotels (east) | ahleast | None | 143.75 | -138.95 | 142.48 |
| Asian Hotels (north) | asianhotnr | None | 162.2 | -146.2 | 155.55 |
| Asian Hotels (west) | ahlwest | None | 142.1 | -134.05 | 144.15 |
| Asian Paints | asianpaint | None | 2937.15 | -2879.3 | 2935.9 |
| Aspinwall And Company | aspinwall | None | 274.35 | -264.15 | 278.05 |
| Associated Alcohols & Breweries Ltd. | asalcbr | None | 690.3 | -662.8 | 687.55 |
| Astec Lifesciences | astec | None | 1441.6 | -1379 | 1458.4 |
| Aster Dm Healthcare | asterdm | None | 347.45 | -331.2 | 340.1 |
| Astra Microwave Products | astramicro | None | 946.95 | -905.7 | 953.65 |
| Astral | astral | None | 2369 | -2304.55 | 2406.25 |
| Astrazeneca Pharma India | astrazen | None | 7190 | -6508.3 | 6895.75 |
| Astron Paper & Board Mill | astron | None | 27.03 | -27.03 | 27.03 |
| Atlanta | atlanta | None | 24.5 | -22.3 | 24.5 |
| Atn International | atninter | None | 0.2 | -0.2 | 0.2 |
| Atul Auto | atulauto | None | 793.95 | -761.1 | 781.5 |
| Atul | atul | None | 6810 | -6515 | 6756 |
| Au Small Finance Bank | aubank | None | 674 | -658.1 | 672.6 |