| Company | Symbol | R3 Breakout Type | Open | R3 | Close |
| Zomato | zomato | None | 207 | -201.14 | 207.57 |
| Zota Health Care | zota | None | 610 | -565.9 | 594 |
| Zuari Agro Chemicals | zuari | None | 223.1 | -215.35 | 221.2 |
| Zuari Global | zuariglob | None | 149.95 | -137.7 | 145.2 |
| Zydus Lifesciences | zyduslife | None | 1145 | -1107.25 | 1162.45 |
| Zydus Wellness | zyduswell | None | 2081.05 | -2009 | 2118.25 |