| Company | Symbol | R3 Breakout Type | Open | R3 | Close |
| Dixon Technologies (india) | dixon | None | 12720 | -12120 | 12505.95 |
| Dlf | dlf | None | 839.95 | -818.8 | 832.8 |
| Dodla Dairy | dodla | None | 1120 | -1032.5 | 1132.9 |
| Dolat Algotech | dolatalgo | None | 134.94 | -129.03 | 132.33 |
| Dollar Industries | dollar | None | 534.5 | -500.25 | 544.15 |
| Donear Industries | donear | None | 132.1 | -126.83 | 130.44 |
| Dpsc | dpscltd | None | 17.56 | -16.85 | 17.81 |
| Dr. Lal Path Labs Ltd. | lalpathlab | None | 2926.85 | -2806 | 2885 |
| Dr. Reddy's Laboratories | drreddy | None | 6479.35 | -6364.95 | 6520 |
| Drc Systems India | drcsystems | None | 28 | -25.12 | 27.58 |
| Dredging Corporation Of India | dredgecorp | None | 1380 | -1314.4 | 1406.3 |
| Dsj Keep Learning | keeplearn | None | 2.93 | -2.83 | 2.93 |
| Ducon Infratechnologies | ducon | None | 7.64 | -7.48 | 7.8 |
| Dwarikesh Sugar Industries | dwarkesh | None | 75 | -73.83 | 75.56 |
| Dynacons Systems & Solutions | dssl | None | 1267 | -1133 | 1209 |
| Dynamatic Technologies | dynamatech | None | 7220 | -6964.5 | 7252.9 |
| Dynemic Products | dynpro | None | 312 | -255.1 | 368.5 |
| E2e Networks | e2e | None | 1630 | -1569.45 | 1690.55 |
| Eastern Silk Industries | eastsilk | None | 1.9 | -1.7 | 1.8 |
| Easun Reyrolle | easunreyrl | None | 2.45 | -2.15 | 2.4 |