| Company | Symbol | R3 Breakout Type | Open | R3 | Close |
| Shriram Properties | shrirampps | None | 110.05 | -106.52 | 110.99 |
| Shriram Transport Finance Company | srtransfin | None | 1373.95 | -1337.15 | 1372.25 |
| Shyam Century Ferrous | shyamcent | None | 17.29 | -16.26 | 17.61 |
| Shyam Metalics And Energy | shyammetl | None | 721.85 | -682.8 | 720.3 |
| Shyam Telecom | shyamtel | None | 14.24 | -14.24 | 14.24 |
| Sical Logistics | sical | None | 7.7 | -7.7 | 7.7 |
| Siemens | siemens | None | 7868 | -7661.3 | 7885.55 |
| Sigachi Industries | sigachi | None | 62.8 | -59.5 | 61.51 |
| Signet Industries | sigind | None | 86.9 | -83.45 | 86.75 |
| Sikko Industries | sikko | None | 98.7 | -89.3 | 95.51 |
| Sil Investments | silinv | None | 621.3 | -567.4 | 607.8 |
| Silgo Retail | silgo | None | 35.61 | -32.26 | 36.96 |
| Silly Monks Entertainment | sillymonks | None | 17.89 | -14.51 | 17.39 |
| Silver Touch Technologies | silvertuc | None | 755 | -687.2 | 726.35 |
| Simbhaoli Sugars | simbhals | None | 32.52 | -31.04 | 32.18 |
| Simplex Infrastructures | simplexinf | None | 153.32 | -142.78 | 153.32 |
| Sintercom India | sintercom | None | 138.87 | -132.21 | 136.57 |
| Sintex Plastics Technology | sptl | None | 1.06 | -1.04 | 1.06 |
| Sirca Paints India | sirca | None | 350 | -334.2 | 344.65 |
| Sis | sis | None | 455.6 | -440.1 | 451.2 |