| Company | Symbol | R3 Breakout Type | Open | R3 | Close |
| Vedant Fashions | manyavar | None | 1117 | -1050.75 | 1094.65 |
| Vedanta | vedl | None | 470.4 | -454.4 | 473.85 |
| Venky's (india) | venkeys | None | 1970 | -1935.6 | 1977.05 |
| Venus Remedies | venusrem | None | 370 | -355.6 | 382.55 |
| Veranda Learning Solutions | veranda | None | 269 | -246.6 | 274.56 |
| Vertoz Advertising | vertoz | None | 36.05 | -36.05 | 36.05 |
| Vesuvius India | vesuvius | None | 5084.4 | -4813.3 | 5243.7 |
| Veto Switchgears And Cables | veto | None | 141.65 | -132.06 | 138.44 |
| Viceroy Hotels | viceroy | None | 3.6 | -3.6 | 3.6 |
| Vidhi Specialty Food Ingredients | vidhiing | None | 440.2 | -424.65 | 439.3 |
| Vijaya Diagnostic Centre | vijaya | None | 780 | -754 | 788 |
| Viji Finance | vijifin | None | 3.24 | -3.24 | 3.24 |
| Vikas Ecotech | vikaseco | None | 4.06 | -3.78 | 3.98 |
| Vikas Lifecare | vikaslife | None | 5.49 | -5.18 | 5.45 |
| Vikas Proppant & Granite | vikasprop | None | 0.35 | -0.2 | 0.4 |
| Vikas Wsp | vikaswsp | None | 1.5 | -1.4 | 1.45 |
| Vimta Labs | vimtalabs | None | 520.4 | -485.3 | 521.85 |
| Vinati Organics | vinatiorga | None | 1949 | -1891.4 | 1945.25 |
| Vindhya Telelinks | vindhyatel | None | 2532.75 | -2366.6 | 2518.4 |