| Company | Symbol | R3 Breakout Type | Open | R3 | Close |
| Bf Investment | bfinvest | None | 677.8 | -651 | 671.7 |
| Bf Utilities | bfutilitie | None | 854.6 | -799.05 | 835.65 |
| Bgr Energy Systems | bgrenergy | None | 44.08 | -44.08 | 44.08 |
| Bhageria Industries | bhageria | None | 171.6 | -154.6 | 176.75 |
| Bhagiradha Chemicals & Industries | bhagchem | None | 257.08 | -250.49 | 256.1 |
| Bhagyanagar India | bhagyangr | None | 121 | -111 | 119.67 |
| Bhagyanagar Properties | bhagyaprop | None | 42.1 | -40.6 | 42.15 |
| Bhandari Hosiery Exports | bhandari | None | 7.8 | -7.5 | 7.92 |
| Bhansali Engineering Polymers | bepl | None | 141.6 | -114.75 | 157.63 |
| Bharat Bijlee | bbl | None | 5268.85 | -4991.5 | 5439.85 |
| Bharat Dynamics | bdl | None | 1694 | -1517.3 | 1731.85 |
| Bharat Electronics | bel | None | 317.65 | -302.2 | 324.05 |
| Bharat Forge | bharatforg | None | 1678 | -1635 | 1672.25 |
| Bharat Gears | bharatgear | None | 113.55 | -109.53 | 114.72 |
| Bharat Heavy Electricals | bhel | None | 310.7 | -294.6 | 316.4 |
| Bharat Petroleum Corporation | bpcl | None | 303 | -296.8 | 306.65 |
| Bharat Rasayan | bharatras | None | 11814.1 | -10588.1 | 11405.6 |
| Bharat Road Network | brnl | None | 57 | -52.99 | 57.23 |
| Bharat Wire Ropes | bharatwire | None | 271 | -258.1 | 266 |
| Bharatiya Global Infomedia | bglobal | None | 3.32 | -2.7 | 3.27 |