| Company | Symbol | R3 Breakout Type | Open | R3 | Close |
| Centum Electronics | centum | None | 1671.65 | -1614.1 | 1666.2 |
| Century Enka | centenka | None | 619.4 | -575.9 | 611.4 |
| Century Extrusions | centext | None | 24.8 | -23.19 | 25.81 |
| Century Plyboards (india) | centuryply | None | 729.95 | -703 | 742.65 |
| Century Textiles & Industries | centurytex | None | 2343.5 | -2180 | 2280.6 |
| Cera Sanitaryware | cera | None | 9043 | -8798 | 9154.7 |
| Cerebra Integrated Technologies | cerebraint | None | 6.55 | -6.27 | 6.47 |
| Cesc | cesc | None | 159.15 | -144.4 | 168.02 |
| Cg Power And Industrial Solutions | cgpower | None | 724.8 | -661.35 | 772.2 |
| Chalet Hotels | chalet | None | 852.5 | -830 | 849.75 |
| Chaman Lal Setia Exports | clsel | None | 208.1 | -203.95 | 208.87 |
| Chambal Fertilizers & Chemicals | chamblfert | None | 519 | -506.05 | 517.65 |
| Chembond Chemicals Ltd | chembond | None | 643.6 | -590.4 | 664.15 |
| Chemcon Speciality Chemicals | chemcon | None | 266.8 | -249.5 | 263.15 |
| Chemfab Alkalis | chemfab | None | 628.2 | -556.35 | 609.2 |
| Chemplast Sanmar | chemplasts | None | 564.75 | -527.1 | 550.05 |
| Chennai Petroleum Corporation | chennpetro | None | 970.5 | -920.8 | 947.75 |
| Choice International | choicein | None | 393.65 | -382.5 | 391.35 |
| Cholamandalam Financial Holdings | cholahldng | None | 1466.6 | -1413.9 | 1457.6 |
| Cholamandalam Investment And Finance Company | cholafin | None | 1425.8 | -1382.2 | 1431.6 |