| Company | Symbol | R3 Breakout Type | Open | R3 | Close |
| Indo Thai Securities | indothai | None | 276.55 | -254.85 | 284.45 |
| Indo-national | nippobatry | None | 588.1 | -562.2 | 580.35 |
| Indoco Remedies | indoco | None | 349.85 | -334.15 | 346.95 |
| Indosolar | indosolar | None | 3.3 | -3.3 | 3.3 |
| Indostar Capital Finance | indostar | None | 252.7 | -241.96 | 249.06 |
| Indowind Energy | indowind | None | 31.07 | -27.85 | 30.09 |
| Indraprastha Gas | igl | None | 519 | -504.2 | 522.3 |
| Indraprastha Medical Corporation | indramedco | None | 237.1 | -212.4 | 253.31 |
| Indus Towers | industower | None | 401 | -381.15 | 395.65 |
| Indusind Bank | indusindbk | None | 1437 | -1402.3 | 1434.25 |
| Industrial Investment Trust | iitl | None | 199.74 | -194.09 | 201.91 |
| Ineos Styrolution India | ineosstyro | None | 818 | -787.8 | 807.8 |
| Infibeam Avenues | infibeam | None | 29.9 | -29.11 | 29.68 |
| Info Edge (india) | naukri | None | 6770.05 | -6596.15 | 6809.5 |
| Infobeans Technologies | infobean | None | 470 | -456.4 | 470.55 |
| Infomedia Press | infomedia | None | 7.6 | -7.6 | 7.6 |
| Infosys | infy | None | 1651.45 | -1600.85 | 1647.45 |
| Ingersoll Rand (india) | ingerrand | None | 4598 | -4447.4 | 4563.1 |
| Inox Leisure | inoxleisur | None | 508 | -497.55 | 508.85 |
| Inox Wind Energy | iwel | None | 7688 | -7320.95 | 7926.65 |