| Company | Symbol | R3 Breakout Type | Open | R3 | Close |
| Maral Overseas | maralover | None | 74.13 | -71.68 | 73.54 |
| Marathon Nextgen Realty | marathon | None | 607.95 | -565 | 634.2 |
| Marico | marico | None | 609 | -594.3 | 615.35 |
| Marine Electricals (india) | marine | None | 183 | -174.28 | 187.82 |
| Marksans Pharma | marksans | None | 164 | -138.75 | 187.99 |
| Marshall Machines | marshall | None | 33.95 | -33.95 | 33.95 |
| Maruti Suzuki India | maruti | None | 12069.15 | -11906.35 | 12104.05 |
| Mas Financial Services | masfin | None | 292 | -279.35 | 295.9 |
| Mask Investments | maskinvest | None | 105 | -94.9 | 107.7 |
| Mastek | mastek | None | 2880 | -2772.7 | 2838.7 |
| Matrimony.com | matrimony | None | 636.35 | -613.7 | 637.4 |
| Mawana Sugars | mawanasug | None | 124 | -118.64 | 122.52 |
| Max Financial Services | mfsl | None | 1007 | -973.7 | 996.1 |
| Max Healthcare Institute | maxhealth | None | 913 | -895.4 | 913.8 |
| Max India | maxind | None | 321 | -293.45 | 316.75 |
| Max Ventures And Industries | maxvil | None | 209 | -187.95 | 216.2 |
| Mayur Uniquoters Ltd | mayuruniq | None | 650.35 | -609.65 | 654.55 |
| Mazagon Dock Shipbuilders | mazdock | None | 5629.6 | -4740.1 | 5685.8 |
| Mazda | mazda | None | 1432.1 | -1331.05 | 1420.75 |
| Mbl Infrastructures | mblinfra | None | 79.65 | -68.75 | 78.29 |