| Company | Symbol | R3 Breakout Type | Open | R3 | Close |
| Inox Wind | inoxwind | None | 160.65 | -150 | 158.8 |
| Insecticides (india) | insecticid | None | 704 | -661.2 | 699.95 |
| Inspirisys Solutions | inspirisys | None | 121.95 | -106.05 | 117.94 |
| Integra Essentia | essentia | None | 3.81 | -3.81 | 3.81 |
| Integra Essentia Ltd-re | essen-re | None | 0.1 | 0 | 0.1 |
| Intellect Design Arena | intellect | None | 1097.4 | -1059.3 | 1085.45 |
| Intense Technologies | intentech | None | 158.4 | -148.1 | 156.62 |
| Interglobe Aviation | indigo | None | 4300 | -4232.5 | 4322.9 |
| International Constructions | subcapcity | None | 80 | -70.1 | 77 |
| International Conveyors | intlconv | None | 82.98 | -78.8 | 84.1 |
| Intrasoft Technologies | isft | None | 130.5 | -120.52 | 135.61 |
| Inventure Growth & Securities | inventure | None | 2.82 | -2.61 | 2.8 |
| Iol Chemicals And Pharmaceuticals | iolcp | None | 424 | -408.7 | 430.2 |
| Ion Exchange (india) | ionexchang | None | 661.9 | -631 | 653.65 |
| Ipca Laboratories | ipcalab | None | 1175.05 | -1150.2 | 1192.75 |
| Irb Infrastructure Developers | irb | None | 67.94 | -65.08 | 67.56 |
| Ircon International | ircon | None | 288 | -257.2 | 307.75 |
| Iris Business Services | iris | None | 230.73 | -230.73 | 230.73 |
| Iris Clothings | irisdoreme | None | 67.26 | -62.05 | 65.16 |
| Isgec Heavy Engineering | isgec | None | 1329.3 | -1245.5 | 1356.35 |