| Company | Symbol | R3 Breakout Type | Open | R3 | Close |
| Dhampur Sugar Mills | dhampursug | None | 223.15 | -218.75 | 223.61 |
| Dhani Services | dhani | None | 56.1 | -53.83 | 56.21 |
| Dhanlaxmi Bank | dhanbank | None | 41.81 | -39.09 | 42.69 |
| Dhanuka Agritech | dhanuka | None | 1693.9 | -1548.3 | 1790.2 |
| Dhanvarsha Finvest | dhanvarsha | None | 92.7 | -88.1 | 95.95 |
| Dharani Sugars & Chemicals | dharsugar | None | 8.7 | -8 | 8.55 |
| Dhruv Consultancy Services | dhruv | None | 139 | -121.42 | 143.57 |
| Dhunseri Investments | dhuninv | None | 1387.1 | -1287.35 | 1347.2 |
| Dhunseri Tea & Industries | dtil | None | 212.91 | -203.79 | 212.6 |
| Dhunseri Ventures | dvl | None | 360.4 | -345.8 | 363.85 |
| Diamond Power Infra Ltd | diapower | None | 1.95 | -1.95 | 1.95 |
| Dic India | dicind | None | 521.45 | -504.45 | 519.05 |
| Digicontent | dgcontent | None | 37.7 | -32.68 | 37.75 |
| Digispice Technologies | digispice | None | 42.3 | -37.66 | 45.09 |
| Digjam | digjamlmtd | None | 84 | -79.42 | 83.07 |
| Diligent Media Corporation | dnamedia | None | 5.48 | -4.98 | 5.3 |
| Dilip Buildcon | dbl | None | 547 | -529.3 | 540.75 |
| Dish Tv India | dishtv | None | 15.65 | -15.17 | 15.53 |
| Dishman Carbogen Amcis | dcal | None | 172.23 | -166.5 | 172.36 |
| Divi's Laboratories | divislab | None | 4550 | -4430 | 4629.7 |