| Company | Symbol | R3 Breakout Type | Open | R3 | Close |
| Rajratan Global Wire | rajratan | None | 585.8 | -567 | 591.55 |
| Rajshree Polypack | rppl | None | 73.5 | -68.56 | 73.5 |
| Rajshree Sugars & Chemicals | rajsreesug | None | 76.59 | -71.98 | 75.13 |
| Rajvir Industries | rajvir | None | 6.92 | -6.92 | 6.92 |
| Rallis India | rallis | None | 338.1 | -324.85 | 339.15 |
| Rama Steel Tubes | ramasteel | None | 11.19 | -10.27 | 11.03 |
| Ramco Industries | ramcoind | None | 261.9 | -251.5 | 259.05 |
| Ramco Systems | ramcosys | None | 353.8 | -323 | 350.3 |
| Ramkrishna Forgings | rkforge | None | 962 | -891.55 | 984.15 |
| Ramky Infrastructure | ramky | None | 619.35 | -585.95 | 618.35 |
| Rana Sugars | ranasug | None | 25.05 | -24.45 | 24.96 |
| Rane (madras) | rml | None | 889.95 | -850 | 900.7 |
| Rane Brake Lining | rbl | None | 1008 | -984.15 | 1007.5 |
| Rane Engine Valve | raneengine | None | 420 | -405.95 | 424.1 |
| Rane Holdings | raneholdin | None | 1720 | -1578.5 | 1764.2 |
| Rashtriya Chemicals And Fertilizers | rcf | None | 202.93 | -196.5 | 203.94 |
| Rategain Travel Technologies | rategain | None | 808 | -768.05 | 797.55 |
| Ratnamani Metals & Tubes | ratnamani | None | 3665.5 | -3515.7 | 3602.95 |
| Rattanindia Enterprises | rtnindia | None | 81.15 | -77.78 | 81.84 |
| Rattanindia Power | rtnpower | None | 17.15 | -16.31 | 16.98 |