| Company | Symbol | R3 Breakout Type | Open | R3 | Close |
| Swan Energy | swanenergy | None | 634 | -608.35 | 659.65 |
| Swaraj Engines | swarajeng | None | 2905.85 | -2806.1 | 2955.5 |
| Swelect Energy Systems | swelectes | None | 1297 | -1200.55 | 1255.85 |
| Symphony | symphony | None | 1147 | -1111.1 | 1152 |
| Synergy Green Industries | sgil | None | 395.95 | -351.1 | 417.65 |
| Syngene International | syngene | None | 725.75 | -712.2 | 731.95 |
| T T | ttl | None | 117.9 | -113.6 | 118.52 |
| Tainwala Chemical And Plastic (i) | tainwalchm | None | 188 | -179.5 | 187.97 |
| Taj Gvk Hotels & Resorts | tajgvk | None | 330.55 | -323.2 | 329.95 |
| Take Solutions | take | None | 21.65 | -19.75 | 20.96 |
| Talbros Automotive Components | talbroauto | None | 336.35 | -314.55 | 340.45 |
| Tamil Nadu Newsprint & Papers | tnpl | None | 285.05 | -274.25 | 282.9 |
| Tamilnadu Petroproducts | tnpetro | None | 96.5 | -94.86 | 96.96 |
| Tamilnadu Telecommunication | tntele | None | 10 | -9.8 | 10.2 |
| Tanla Platforms | tanla | None | 964.95 | -929.75 | 951.9 |
| Tantia Constructions | tantiacons | None | 18.5 | -15.85 | 17.95 |
| Tarapur Transformers | tarapur | None | 13.47 | -13.35 | 13.47 |
| Tarc | tarc | None | 222.1 | -210.1 | 232.52 |
| Tarmat | tarmat | None | 76.64 | -76.64 | 76.64 |
| Tarsons Products | tarsons | None | 504.15 | -467.6 | 493.6 |