| Company | Symbol | R3 Breakout Type | Open | R3 | Close |
| Pasupati Acrylon | pasuptac | None | 40.12 | -37.91 | 40.24 |
| Patel Engineering | pateleng | None | 69.15 | -66.6 | 69 |
| Patel Integrated Logistics | patintlog | None | 22.79 | -21.35 | 22.95 |
| Pb Fintech | policybzr | None | 1411.3 | -1329.7 | 1379.45 |
| Pba Infrastructure | pbainfra | None | 13.7 | -13.25 | 13.65 |
| Pc Jeweller | pcjeweller | None | 51.35 | -50.06 | 51.06 |
| Pcbl | pcbl | None | 259.9 | -250.7 | 261.8 |
| Pds | pdsl | None | 552.6 | -511.35 | 538.25 |
| Pearl Global Industries | pgil | None | 746.5 | -721.65 | 750.8 |
| Pearl Polymers | pearlpoly | None | 31.99 | -29.65 | 31.8 |
| Peninsula Land | peninland | None | 71.8 | -68.34 | 71.35 |
| Pennar Industries | penind | None | 170.2 | -162.66 | 168.37 |
| Persistent Systems | persistent | None | 4769.85 | -4590.3 | 4771.25 |
| Petronet Lng | petronet | None | 332.1 | -325.3 | 337.4 |
| Pfizer | pfizer | None | 4625 | -4543.75 | 4626.35 |
| Pg Electroplast | pgel | None | 3699.05 | -3333.2 | 3687.95 |
| Pi Industries | piind | None | 3784.5 | -3743.05 | 3788.5 |
| Pidilite Industries | pidilitind | None | 3097.4 | -3048.6 | 3099.75 |
| Pil Italica Lifestyle | pilita | None | 11.88 | -11.56 | 11.99 |
| Pilani Investment And Industries Corporation | pilaniinvs | None | 5200 | -4894.2 | 5146.1 |