| Company | Symbol | R3 Breakout Type | Open | R3 | Close |
| Shipping Corporation Of India | sci | None | 269.95 | -256.65 | 268.85 |
| Shiva Mills | shivamills | None | 91.9 | -90.45 | 92.77 |
| Shiva Texyarn | shivatex | None | 188 | -180.35 | 187.16 |
| Shivalik Bimetal Controls | sbcl | None | 598.95 | -576.15 | 598.1 |
| Shivalik Rasayan | shivalik | None | 752 | -694.45 | 729.2 |
| Shivam Autotech | shivamauto | None | 41.7 | -39.93 | 41.44 |
| Shoppers Stop | shoperstop | None | 782 | -747 | 788.25 |
| Shradha Infraprojects | shradha | None | 171.8 | -156.1 | 166.03 |
| Shree Cement | shreecem | None | 27445 | -27021.3 | 27528.7 |
| Shree Digvijay Cement Co.ltd | shredigcem | None | 112.9 | -108.72 | 113.61 |
| Shree Pushkar Chemicals & Fertilisers | shreepushk | None | 224.8 | -193.43 | 241.74 |
| Shree Ram Proteins | srpl | None | 1.23 | -1.23 | 1.23 |
| Shree Rama Multi-tech | shreerama | None | 27.85 | -25.61 | 27.71 |
| Shree Rama Newsprint | ramanews | None | 20.7 | -18.4 | 21.02 |
| Shree Renuka Sugars | renuka | None | 48.09 | -47.19 | 48.09 |
| Shrenik | shrenik | None | 1.42 | -1.19 | 1.32 |
| Shreyans Industries | shreyanind | None | 274.25 | -267.75 | 276.1 |
| Shreyas Shipping & Logistics | shreyas | None | 340 | -324.2 | 341 |
| Shriram City Union Finance | shriramcit | None | 1920.1 | -1598.6 | 1921.8 |
| Shriram Pistons & Rings | shripiston | None | 1876 | -1705.2 | 1980.45 |