| Company | Symbol | R3 Breakout Type | Open | R3 | Close |
| Arihant Capital Markets | arihantcap | None | 72.5 | -68.75 | 71.83 |
| Arihant Superstructures | arihantsup | None | 366.25 | -343.75 | 363.5 |
| Arman Financial Services | armanfin | None | 2097.05 | -2041.05 | 2090.85 |
| Aro Granite Industries | arogranite | None | 59.14 | -56.28 | 60.27 |
| Arrow Greentech | arrowgreen | None | 574.7 | -531.05 | 600.9 |
| Arshiya | arshiya | None | 5.33 | -4.57 | 5.08 |
| Arss Infrastructure Projects | arssinfra | None | 24 | -21.5 | 23.95 |
| Art Nirman | artnirman | None | 63.29 | -59.78 | 65.09 |
| Artemis Medicare Services | artemismed | None | 184.9 | -176.06 | 183.34 |
| Arvee Laboratories (india) | arvee | None | 187.5 | -178.5 | 186.5 |
| Arvind Fashions | arvindfasn | None | 534.6 | -515.8 | 532.8 |
| Arvind | arvind | None | 388.65 | -375 | 390.95 |
| Arvind Smartspaces | arvsmart | None | 734.95 | -681.45 | 713.45 |
| Asahi India Glass | asahiindia | None | 694 | -661 | 690.45 |
| Asahi Songwon Colors | asahisong | None | 463.5 | -437.2 | 459.5 |
| Ashapura Minechem | ashapurmin | None | 422.95 | -408.4 | 425.5 |
| Ashiana Housing | ashiana | None | 415 | -398.65 | 409.75 |
| Ashima | ashimasyn | None | 44.88 | -42.68 | 46.92 |
| Ashok Leyland | ashokley | None | 227 | -221.55 | 229.56 |
| Ashoka Buildcon | ashoka | None | 232.7 | -226.25 | 231.62 |