| Company | Symbol | R3 Breakout Type | Open | R3 | Close |
| Wockhardt | wockpharma | None | 938 | -844.25 | 908.6 |
| Wonder Fibromats | wfl | None | 230.05 | -214.75 | 244.5 |
| Wonderla Holidays | wonderla | None | 917 | -898.5 | 929.35 |
| Worth Peripherals | worth | None | 126.1 | -117.71 | 123.36 |
| Xchanging Solutions | xchanging | None | 123.96 | -119.76 | 124.22 |
| Xelpmoc Design And Tech | xelpmoc | None | 118.61 | -111.37 | 120.21 |
| Xpro India | xproindia | None | 988 | -969.35 | 982.6 |
| Yaari Digital Integrated Services | yaari | None | 10.52 | -9.98 | 10.34 |
| Yes Bank | yesbank | None | 23.98 | -20.7 | 26.64 |
| Yuken India | yuken | None | 1182 | -1078.5 | 1253.95 |
| Zee Entertainment Enterprises | zeel | None | 152 | -145.82 | 151.1 |
| Zee Learn | zeelearn | None | 8.1 | -7.65 | 7.9 |
| Zee Media Corporation | zeemedia | None | 14.84 | -13.65 | 15.6 |
| Zen Technologies | zentec | None | 1445 | -1351.6 | 1409.25 |
| Zenith Exports | zenithexpo | None | 377.8 | -377.8 | 377.8 |
| Zenith Steel Pipes & Industries | zenithstl | None | 15.45 | -12.51 | 13.98 |
| Zensar Technologies | zensartech | None | 758 | -704.5 | 737.2 |
| Zf Commercial Vehicle Control Systems India | zfcvindia | None | 15901 | -15147.25 | 15728.35 |
| Zodiac Clothing Company | zodiacloth | None | 154.45 | -143 | 152.63 |
| Zodiac Energy | zodiac | None | 768.55 | -768.55 | 768.55 |