| Company | Cross Type | Price | SMA 10 | SMA 20 |
| Rswm (rswm) | None | 225.06 | 215.01 | 200.71 |
| Ruchi Infrastructure (ruchinfra) | None | 14.35 | 12.73 | 12.5 |
| Ruchi Soya Industries (ruchi) | None | 1046.25 | 1056.8 | 1039.05 |
| Ruchira Papers (ruchira) | None | 143.5 | 141.25 | 136.44 |
| Rudrabhishek Enterprises (repl) | None | 185.15 | 182.03 | 184.27 |
| Rupa & Company (rupa) | None | 283.95 | 283 | 274.52 |
| Rushil Decor (rushil) | None | 343.9 | 346.78 | 335.04 |
| S Chand And Company (schand) | None | 240 | 235.46 | 232.8 |
| S H Kelkar And Company (shk) | None | 193.61 | 193.86 | 198.44 |
| S&s Power Switchgears (s&spower) | Death | 276 | 261.54 | 262.46 |
| S. P. Apparels (spal) | None | 839.1 | 755 | 688.44 |
| S.a.l. Steel (salsteel) | None | 23.3 | 21.79 | 21.2 |
| S.e. Power (sepower) | None | 17.25 | 17.26 | 17.41 |
| S.j.s. Enterprises (sjs) | None | 842.2 | 810.43 | 802.18 |
| Sab Events & Governance Now Media (sabevents) | None | 9.72 | 9.71 | 9.61 |
| Sadbhav Engineering (sadbhav) | None | 30.9 | 28.97 | 28.58 |
| Sadbhav Infrastructure Project (sadbhin) | None | 5.82 | 5.78 | 5.97 |
| Safari Industries (india) (safari) | None | 2165.9 | 2098.82 | 2077.79 |
| Sagar Cements (sagcem) | None | 254.95 | 250.91 | 251.9 |
| Sagardeep Alloys (sagardeep) | None | 27.1 | 27.41 | 28.03 |