| Company | Cross Type | Price | SMA 10 | SMA 20 |
| Bombay Dyeing & Mfg Company (bomdyeing) | None | 210.42 | 208.84 | 191.06 |
| Bombay Rayon Fashions (brfl) | None | 2 | 2.23 | 2.9 |
| Bombay Super Hybrid Seeds (bshsl) | None | 213.15 | 200.04 | 199.11 |
| Borosil (boroltd) | None | 383.35 | 352.78 | 341.75 |
| Borosil Renewables (bororenew) | None | 516.25 | 511.05 | 503.02 |
| Bosch (boschltd) | None | 35074 | 34360.85 | 33172.45 |
| Bpl (bpl) | None | 135.2 | 132.42 | 119.86 |
| Brand Concepts (bconcepts) | None | 597.8 | 644.4 | 658.51 |
| Brigade Enterprises (brigade) | None | 1344.45 | 1368.55 | 1365.19 |
| Brightcom Group (bcg) | None | 8.91 | 9.84 | 10.09 |
| Britannia Industries (britannia) | Golden | 5546.8 | 5427.77 | 5421.25 |
| Brooks Laboratories (brooks) | None | 86.97 | 86.57 | 85.54 |
| Bse (bse) | None | 2405.35 | 2507.76 | 2596.89 |
| Bsl (bsl) | None | 199.83 | 198.69 | 192.49 |
| Burnpur Cement (burnpur) | None | 11.78 | 9.27 | 7.8 |
| Butterfly Gandhimathi Appliances (butterfly) | None | 861 | 860.55 | 800.11 |
| C & C Constructions (candc) | None | 2.35 | 2.5 | 3 |
| C.e. Info Systems (mapmyindia) | None | 2460.5 | 2354.12 | 2216.49 |
| California Software Company (calsoft) | None | 17.38 | 17.12 | 17.36 |
| Cambridge Technology Enterprises (cte) | None | 125.85 | 122.75 | 106.5 |