| Company | Cross Type | Price | SMA 10 | SMA 20 |
| Cubex Tubings (cubextub) | None | 105.84 | 96.99 | 95.88 |
| Cummins India (cumminsind) | None | 4134 | 4019.77 | 3875.06 |
| Cupid (cupid) | None | 89.85 | 90.59 | 92.83 |
| Cyber Media (india) (cybermedia) | None | 24.46 | 24.32 | 24.11 |
| Cybertech Systems And Software (cybertech) | None | 176.62 | 177.61 | 166.3 |
| Cyient (cyient) | None | 1792.55 | 1839.44 | 1865.21 |
| D B Realty (dbrealty) | None | 219.19 | 198.34 | 198.59 |
| D P Wires (dpwires) | None | 458.15 | 451.79 | 455.4 |
| D-link (india) (dlinkindia) | None | 534.35 | 495.41 | 474.24 |
| D. P. Abhushan (dpabhushan) | None | 1379.3 | 1322.11 | 1281.7 |
| D.b.corp (dbcorp) | None | 364.6 | 330.16 | 320.28 |
| Dabur India (dabur) | None | 606.45 | 603.08 | 605.22 |
| Dalmia Bharat (dalbharat) | None | 1858.15 | 1830.65 | 1849.35 |
| Dalmia Bharat Sugar And Industries (dalmiasug) | Death | 403 | 414.75 | 414.93 |
| Damodar Industries (damodarind) | None | 51.55 | 51.6 | 50.4 |
| Dangee Dums (dangee) | None | 7.8 | 7.83 | 7.93 |
| Data Patterns (india) (datapattns) | None | 3390.4 | 3084.18 | 2958.65 |
| Datamatics Global Services (datamatics) | None | 676.6 | 633.64 | 615.89 |
| Db (international) Stock Brokers (dbstockbro) | None | 46.99 | 47.45 | 47.43 |
| Dcb Bank (dcbbank) | None | 136.9 | 139.45 | 138.06 |