| Company | Action | Price | SMA 100 |
| The Tinplate Company Of India (tinplate) | Buy | 430.5 | 407.31 |
| The Ugar Sugar Works (ugarsugar) | Buy | 82.97 | 78.56 |
| The United Nilgiri Tea Estates Company (unitedtea) | Buy | 402.35 | 348.79 |
| The Western India Plywoods (wipl) | Sell | 164.17 | 167.11 |
| Themis Medicare (themismed) | Sell | 212.72 | 219.42 |
| Thermax (thermax) | Buy | 5631.05 | 4425.99 |
| Thirumalai Chemicals (tirumalchm) | Buy | 317.15 | 260.21 |
| Thomas Cook (india) (thomascook) | Buy | 257.41 | 192.42 |
| Thomas Scott (india) (thomascott) | Sell | 274 | 281.27 |
| Thyrocare Technologies (thyrocare) | Buy | 644.5 | 628.99 |
| Tide Water Oil Company (india) (tidewater) | Buy | 2360.55 | 1757.3 |
| Tijaria Polypipes (tijaria) | Buy | 17.12 | 16.67 |
| Til (til) | Sell | 326.85 | 339.8 |
| Tilaknagar Industries (ti) | Buy | 246.6 | 231.35 |
| Time Technoplast (timetechno) | Buy | 327.35 | 255.87 |
| Times Guaranty (timesgty) | Buy | 131.38 | 107.37 |
| Timken India (timken) | Buy | 4335.35 | 3415.94 |
| Tips Industries (tipsindltd) | Buy | 457.05 | 452.38 |
| Tirupati Forge (tirupatifl) | Buy | 25.54 | 18.73 |
| Titagarh Wagons (twl) | Buy | 425.1 | 285.1 |