| Company | Action | Price | SMA 50 |
| Umang Dairies (umangdairy) | Buy | 114.64 | 95.7 |
| Unichem Laboratories (unichemlab) | Sell | 533.55 | 550.16 |
| Uniinfo Telecom Services (uniinfo) | Buy | 38.8 | 35.52 |
| Union Bank Of India (unionbank) | Sell | 135.73 | 145.93 |
| Uniphos Enterprises (unienter) | Buy | 172.88 | 158.39 |
| Unitech (unitech) | Buy | 11.68 | 10.79 |
| United Breweries (ubl) | Buy | 2072.6 | 1989.09 |
| United Drilling Tools (unidt) | Sell | 236.36 | 242.55 |
| United Polyfab Gujarat (unitedpoly) | Buy | 90.42 | 90.34 |
| United Spirits (mcdowell-n) | Buy | 1305.45 | 1170.91 |
| Univastu India (univastu) | Sell | 180 | 196.28 |
| Universal Cables (univcables) | Buy | 774.55 | 651.74 |
| Universus Photo Imagings (univphoto) | Buy | 385.95 | 364.78 |
| Upl (upl) | Buy | 572.7 | 529.44 |
| Urja Global (urja) | Sell | 21.05 | 21.51 |
| Usha Martin Education & Solutions (umesltd) | Buy | 7.74 | 5.38 |
| Usha Martin (ushamart) | Buy | 411.2 | 369.51 |
| Uti Asset Management Company (utiamc) | Buy | 1046.1 | 961.25 |
| Uttam Galva Steels (uttamstl) | Sell | 3.45 | 3.46 |
| Uttam Sugar Mills (uttamsugar) | Buy | 349.1 | 336.86 |