| Company | Action | Price | SMA 50 |
| Ttk Healthcare (ttkhltcare) | Sell | 1448.95 | 1482.49 |
| Ttk Prestige (ttkprestig) | Buy | 890.85 | 734.82 |
| Tube Investments Of India (tiindia) | Buy | 4231.8 | 3951.77 |
| Tv Today Network (tvtoday) | Buy | 235.92 | 227.52 |
| Tv Vision (tvvision) | Buy | 7.25 | 6.18 |
| Tv18 Broadcast (tv18brdcst) | Buy | 44.88 | 43.39 |
| Tvs Electronics (tvselect) | Buy | 372.65 | 324.77 |
| Tvs Motor Company (tvsmotor) | Buy | 2430.15 | 2243.79 |
| Tvs Srichakra (tvssrichak) | Buy | 4516.65 | 4187.37 |
| Ucal Fuel Systems (ucalfuel) | Buy | 157.65 | 127.93 |
| Uco Bank (ucobank) | Sell | 54.54 | 55.56 |
| Udaipur Cement Works (udaicement) | Buy | 46.01 | 40.31 |
| Uflex (uflex) | Buy | 568.25 | 462.94 |
| Ufo Moviez India (ufo) | Buy | 134.97 | 129.55 |
| Ugro Capital (ugrocap) | Buy | 275.65 | 272.96 |
| Ujaas Energy (ujaas) | Sell | 2.25 | 2.39 |
| Ujjivan Financial Services (ujjivan) | Buy | 589.5 | 535.2 |
| Ujjivan Small Finance Bank (ujjivansfb) | Sell | 44.84 | 50.14 |
| Ultratech Cement (ultracemco) | Buy | 11690.15 | 10407.13 |
| Uma Exports (umaexports) | Sell | 87.33 | 91.63 |