| Company | Cross Type | Price | SMA 05 | SMA 15 |
| Ravi Kumar Distilleries (rkdl) | None | 30.76 | 30.86 | 30.07 |
| Ravinder Heights (rvhl) | None | 46.38 | 46.69 | 46.9 |
| Raymond (raymond) | None | 3229.5 | 3030.7 | 2785.16 |
| Rbl Bank (rblbank) | None | 262.75 | 264.26 | 261.97 |
| Rec (recltd) | None | 580.45 | 561.65 | 534.04 |
| Redington (india) (redington) | None | 215.44 | 219.45 | 216.78 |
| Refex Industries (refex) | None | 211.31 | 205.96 | 175.78 |
| Regency Ceramics (regenceram) | None | 58.85 | 57.84 | 48.62 |
| Relaxo Footwears (relaxo) | None | 829.6 | 832.57 | 830.54 |
| Reliance Capital (relcapital) | None | 12.35 | 12.39 | 13 |
| Reliance Communications (rcom) | None | 1.9 | 2 | 1.77 |
| Reliance Home Finance (rhfl) | None | 3.78 | 3.64 | 3.79 |
| Reliance Industrial Infrastructure (riil) | None | 1389.9 | 1383.95 | 1351.03 |
| Reliance Industries (reliance) | None | 3177.25 | 3128.16 | 3022.82 |
| Reliance Infrastructure (relinfra) | None | 199.14 | 189.66 | 202.07 |
| Reliance Naval And Engineering (rnaval) | None | 2.3 | 2.5 | 2.4 |
| Reliance Power (rpower) | None | 29.03 | 28.64 | 29.54 |
| Religare Enterprises (religare) | None | 243.14 | 246.96 | 238.55 |
| Remsons Industries (remsonsind) | Death | 207.55 | 872.32 | 959.16 |
| Renaissance Global (rgl) | Golden | 104.76 | 105.18 | 104.56 |