| Company | Cross Type | Price | SMA 05 | SMA 15 |
| Akg Exim (akg) | None | 21.24 | 21.78 | 22.39 |
| Aksh Optifibre (akshoptfbr) | None | 8.56 | 8.3 | 8.44 |
| Akshar Spintex (akshar) | None | 2.57 | 2.59 | 2.59 |
| Aksharchem India (aksharchem) | None | 317.7 | 320.7 | 306.71 |
| Akzo Nobel India (akzoindia) | None | 2943.95 | 2884.11 | 2869.68 |
| Alankit (alankit) | None | 25.21 | 24.04 | 21.38 |
| Albert David (albertdavd) | None | 1364.7 | 1341.2 | 1321.16 |
| Alembic (alembicltd) | None | 120.23 | 116.36 | 110.78 |
| Alembic Pharmaceuticals (aplltd) | None | 989.05 | 959.67 | 906.49 |
| Alicon Castalloy (alicon) | None | 1330.5 | 1316.59 | 1277.42 |
| Alkali Metals (alkali) | None | 145.62 | 146.59 | 137.17 |
| Alkem Laboratories (alkem) | None | 5063.55 | 4978.8 | 5035.78 |
| Alkyl Amines Chemicals (alkylamine) | None | 2128.35 | 2139.54 | 2100.59 |
| Allcargo Logistics (allcargo) | None | 64.46 | 62.91 | 62.03 |
| Allied Digital Services (adsl) | None | 221.92 | 222.88 | 181.88 |
| Allsec Technologies (allsec) | None | 1133.9 | 1163.15 | 1156.08 |
| Almondz Global Securities (almondz) | None | 134.06 | 133.79 | 135.07 |
| Alok Industries (alokinds) | None | 28.28 | 28.64 | 28.33 |
| Alpa Laboratories (alpa) | Golden | 91.64 | 87.1 | 86.79 |
| Alphageo (india) (alphageo) | None | 397.65 | 400.52 | 401.5 |