| Company | Cross Type | Price | SMA 05 | SMA 15 |
| Ttk Healthcare (ttkhltcare) | None | 1448.95 | 1452.79 | 1461.79 |
| Ttk Prestige (ttkprestig) | None | 890.85 | 849.35 | 798.78 |
| Tube Investments Of India (tiindia) | None | 4231.8 | 4221.88 | 4234.92 |
| Tv Today Network (tvtoday) | None | 235.92 | 238.77 | 232.59 |
| Tv Vision (tvvision) | None | 7.25 | 7.14 | 7 |
| Tv18 Broadcast (tv18brdcst) | None | 44.88 | 44.52 | 43.17 |
| Tvs Electronics (tvselect) | None | 372.65 | 358.93 | 343.66 |
| Tvs Motor Company (tvsmotor) | None | 2430.15 | 2360.73 | 2401.33 |
| Tvs Srichakra (tvssrichak) | None | 4516.65 | 4397.75 | 4302.47 |
| Ucal Fuel Systems (ucalfuel) | None | 157.65 | 150.33 | 137.37 |
| Uco Bank (ucobank) | None | 54.54 | 54.24 | 55.37 |
| Udaipur Cement Works (udaicement) | None | 46.01 | 47.01 | 44.27 |
| Uflex (uflex) | None | 568.25 | 551.67 | 523.63 |
| Ufo Moviez India (ufo) | None | 134.97 | 134.87 | 131.17 |
| Ugro Capital (ugrocap) | Death | 275.65 | 276.72 | 277.43 |
| Ujaas Energy (ujaas) | None | 2.25 | 2.19 | 2.33 |
| Ujjivan Financial Services (ujjivan) | None | 589.5 | 570.33 | 554.43 |
| Ujjivan Small Finance Bank (ujjivansfb) | None | 44.84 | 44.51 | 46.26 |
| Ultratech Cement (ultracemco) | None | 11690.15 | 11816.18 | 11344.25 |
| Uma Exports (umaexports) | None | 87.33 | 87.01 | 86.41 |