| Company | Cross Type | Price | SMA 05 | SMA 15 |
| Ismt (ismtltd) | None | 138.24 | 137.43 | 131.38 |
| Itc (itc) | None | 433.65 | 429.11 | 426.2 |
| Itd Cementation India (itdcem) | None | 482.3 | 537.38 | 508.71 |
| Iti (iti) | None | 310.3 | 309.66 | 307.86 |
| Ivp (ivp) | None | 195.29 | 192.42 | 195.94 |
| Izmo (izmo) | None | 412.75 | 379.3 | 348.21 |
| J.kumar Infraprojects (jkil) | None | 903.3 | 895.31 | 868.59 |
| Jagran Prakashan (jagran) | None | 92.02 | 92.1 | 91.43 |
| Jagsonpal Pharmaceuticals (jagsnpharm) | None | 332.85 | 336.06 | 338.28 |
| Jai Balaji Industries (jaibalaji) | None | 920.55 | 932.81 | 903.76 |
| Jai Corp (jaicorpltd) | None | 401.1 | 403.26 | 387.45 |
| Jain Irrigation Systems (jisldvreqs) | None | 42.1 | 41.32 | 41.39 |
| Jain Irrigation Systems (jisljaleqs) | None | 72.42 | 73.57 | 76.03 |
| Jain Studios (jainstudio) | None | 2.4 | 2.4 | 2.32 |
| Jaiprakash Associates (jpassociat) | None | 8.14 | 9.05 | 10.01 |
| Jaiprakash Power Ventures (jppower) | Death | 18.57 | 19.4 | 19.48 |
| Jamna Auto Industries (jamnaauto) | None | 127.9 | 126.07 | 126.71 |
| Jash Engineering (jash) | None | 2081 | 2084.51 | 2218.69 |
| Jay Bharat Maruti (jaybarmaru) | None | 109.08 | 109.37 | 109.58 |
| Jayant Agro Organics (jayagrogn) | None | 324.5 | 321.05 | 319.12 |