| Company | Cross Type | Price | SMA 05 | SMA 15 |
| Norben Tea & Exports (norbteaexp) | None | 12.78 | 12.96 | 12.79 |
| North Eastern Carrying Corporation (neccltd) | None | 29.4 | 27.84 | 26.59 |
| Novartis India (novartind) | None | 672.25 | 698.72 | 710.57 |
| Nrb Bearing (nrbbearing) | None | 344.6 | 346.02 | 343.43 |
| Nrb Industrial Bearings (nibl) | None | 37.3 | 37.43 | 36.53 |
| Ntpc (ntpc) | None | 379.8 | 373.11 | 368.52 |
| Nucleus Software Exports (nucleus) | None | 1418.6 | 1419.71 | 1385.36 |
| Nureca (nureca) | None | 282.4 | 274.72 | 275.86 |
| Nuvoco Vistas Corporation (nuvoco) | None | 372.95 | 364 | 358.22 |
| Nxtdigital (nxtdigital) | None | 117 | 119.58 | 113.9 |
| Oberoi Realty (oberoirlty) | None | 1785.05 | 1791.48 | 1831.69 |
| Oil & Natural Gas Corporation (ongc) | None | 288.2 | 277.55 | 273.22 |
| Oil Country Tubular (oilcountub) | Golden | 39.44 | 39.38 | 39.21 |
| Oil India (oil) | None | 489.5 | 535.27 | 645.03 |
| Olectra Greentech (olectra) | None | 1823.35 | 1815.77 | 1790.78 |
| Om Infra (ominfral) | None | 171.61 | 173.09 | 174.37 |
| Omax Autos (omaxauto) | None | 151.63 | 146.93 | 153.38 |
| Omaxe (omaxe) | None | 124.18 | 123.64 | 111.92 |
| Omkar Speciality Chemicals (omkarchem) | None | 7.05 | 7.02 | 6.93 |
| One 97 Communications (paytm) | Golden | 436.55 | 419.89 | 414.96 |