| Company | Cross Type | Price | SMA 05 | SMA 15 |
| Hov Services (hovs) | Golden | 68.65 | 66.04 | 65.43 |
| Hp Adhesives (hpal) | None | 99.46 | 98.94 | 98.13 |
| Hpl Electric & Power (hpl) | None | 451.6 | 448.76 | 454.2 |
| Hsil (hsil) | None | 299.2 | 297.47 | 323.09 |
| Ht Media (htmedia) | None | 27.74 | 27.92 | 27.43 |
| Hubtown (hubtown) | None | 177.89 | 179.05 | 159.16 |
| Huhtamaki India (huhtamaki) | None | 389.65 | 380.3 | 366.75 |
| Icds (icdsltd) | None | 42.04 | 39.09 | 36.52 |
| Ice Make Refrigeration (icemake) | Golden | 861.55 | 866.16 | 865.68 |
| Icici Bank (icicibank) | None | 1233.4 | 1214.09 | 1184.29 |
| Icici Lombard General Insurance Company (icicigi) | None | 1865.05 | 1832.17 | 1788.24 |
| Icici Prudential Life Insurance Company (icicipruli) | None | 643 | 629.58 | 612.52 |
| Icici Securities (isec) | None | 780.6 | 769.82 | 754.03 |
| Icra (icra) | None | 5941.5 | 5877.08 | 5849.16 |
| Idbi Bank (idbi) | None | 84.82 | 84.11 | 85.03 |
| Idfc First Bank (idfcfirstb) | None | 81.19 | 80.65 | 81.68 |
| Idfc (idfc) | None | 121.3 | 120.04 | 121.06 |
| Ifb Agro Industries (ifbagro) | None | 607.8 | 533.39 | 482.43 |
| Ifb Industries (ifbind) | None | 1720.15 | 1687.58 | 1650.99 |
| Ifci (ifci) | None | 60.91 | 60.67 | 61.78 |