| Company | Cross Type | Price | SMA 05 | SMA 15 |
| Sakar Healthcare (sakar) | None | 317.6 | 319.1 | 317.29 |
| Saksoft (saksoft) | Golden | 284.7 | 286.7 | 286.32 |
| Sakthi Sugars (sakhtisug) | None | 37.9 | 38.88 | 40.11 |
| Sakuma Exports (sakuma) | None | 31.83 | 32.96 | 34.72 |
| Salasar Techno Engineering (salasar) | None | 18.88 | 18.97 | 19.27 |
| Salona Cotspin (salona) | None | 316.4 | 307.78 | 305.8 |
| Salzer Electronics (salzerelec) | None | 924 | 919.22 | 895.15 |
| Sambhaav Media (sambhaav) | None | 4.95 | 4.69 | 4.79 |
| Sanco Industries (sanco) | None | 9.35 | 9.21 | 8.04 |
| Sandhar Technologies (sandhar) | None | 574.85 | 587.86 | 569.89 |
| Sangam (india) (sangamind) | None | 417.7 | 413.02 | 416.18 |
| Sanghi Industries (sanghiind) | None | 99.91 | 100.73 | 101.49 |
| Sanghvi Movers (sanghvimov) | Golden | 1120.1 | 1095.55 | 1091.87 |
| Sanginita Chemicals (sanginita) | Golden | 18.18 | 18.21 | 18.18 |
| Sanofi India (sanofi) | None | 6577.95 | 6577.59 | 6747.81 |
| Sansera Engineering (sansera) | None | 1388.05 | 1347.56 | 1289.25 |
| Sanwaria Consumer (sanwaria) | None | 0.41 | 0.43 | 0.4 |
| Sapphire Foods India (sapphire) | None | 1582.4 | 1578.19 | 1564.77 |
| Sarda Energy & Minerals (sardaen) | None | 245.99 | 237.44 | 233.66 |
| Saregama India (saregama) | None | 547.85 | 548.23 | 551.86 |