| Company | Cross Type | Price | SMA 05 | SMA 15 |
| Rswm (rswm) | None | 225.06 | 222.72 | 206.57 |
| Ruchi Infrastructure (ruchinfra) | None | 14.35 | 13.13 | 12.62 |
| Ruchi Soya Industries (ruchi) | Death | 1046.25 | 1043.58 | 1049.65 |
| Ruchira Papers (ruchira) | None | 143.5 | 142.23 | 139.67 |
| Rudrabhishek Enterprises (repl) | None | 185.15 | 182.76 | 183.42 |
| Rupa & Company (rupa) | None | 283.95 | 284.3 | 279.54 |
| Rushil Decor (rushil) | None | 343.9 | 346.91 | 340.11 |
| S Chand And Company (schand) | Golden | 240 | 233.86 | 233.56 |
| S H Kelkar And Company (shk) | None | 193.61 | 195.23 | 197.53 |
| S&s Power Switchgears (s&spower) | None | 276 | 265.4 | 268.13 |
| S. P. Apparels (spal) | None | 839.1 | 784.05 | 721.25 |
| S.a.l. Steel (salsteel) | None | 23.3 | 22.72 | 21.59 |
| S.e. Power (sepower) | None | 17.25 | 16.95 | 17.35 |
| S.j.s. Enterprises (sjs) | None | 842.2 | 831.49 | 805.4 |
| Sab Events & Governance Now Media (sabevents) | None | 9.72 | 9.53 | 9.75 |
| Sadbhav Engineering (sadbhav) | Golden | 30.9 | 29.42 | 29.1 |
| Sadbhav Infrastructure Project (sadbhin) | None | 5.82 | 5.66 | 5.88 |
| Safari Industries (india) (safari) | None | 2165.9 | 2140.15 | 2095.97 |
| Sagar Cements (sagcem) | None | 254.95 | 254.21 | 251.55 |
| Sagardeep Alloys (sagardeep) | None | 27.1 | 27.43 | 27.88 |