| Company | Cross Type | Price | SMA 30 | SMA 120 |
| Dhampur Sugar Mills (dhampursug) | None | 223.61 | 226.15 | 236.61 |
| Dhani Services (dhani) | None | 56.21 | 48.42 | 43.72 |
| Dhanlaxmi Bank (dhanbank) | None | 42.69 | 42.26 | 43.56 |
| Dhanuka Agritech (dhanuka) | None | 1790.2 | 1514.38 | 1251.7 |
| Dhanvarsha Finvest (dhanvarsha) | None | 95.95 | 88.35 | 55.66 |
| Dharani Sugars & Chemicals (dharsugar) | None | 8.55 | 8.33 | 9.41 |
| Dhruv Consultancy Services (dhruv) | None | 143.57 | 109.42 | 98.8 |
| Dhunseri Investments (dhuninv) | None | 1347.2 | 1204.98 | 1230.7 |
| Dhunseri Tea & Industries (dtil) | None | 212.6 | 202.79 | 211.64 |
| Dhunseri Ventures (dvl) | None | 363.85 | 348.58 | 363.3 |
| Diamond Power Infra Ltd (diapower) | None | 1.95 | 1.8 | 1.34 |
| Dic India (dicind) | None | 519.05 | 499.8 | 476.11 |
| Digicontent (dgcontent) | None | 37.75 | 29.14 | 22.69 |
| Digispice Technologies (digispice) | None | 45.09 | 34.6 | 31.4 |
| Digjam (digjamlmtd) | None | 83.07 | 83.65 | 87.73 |
| Diligent Media Corporation (dnamedia) | None | 5.3 | 4.97 | 4.97 |
| Dilip Buildcon (dbl) | None | 540.75 | 478.96 | 441.76 |
| Dish Tv India (dishtv) | None | 15.53 | 15.68 | 18.43 |
| Dishman Carbogen Amcis (dcal) | None | 172.36 | 170.98 | 204.64 |
| Divi's Laboratories (divislab) | None | 4629.7 | 4480.18 | 3916.52 |