| Company | Cross Type | Price | SMA 30 | SMA 120 |
| Ppap Automotive (ppap) | None | 219.71 | 204.49 | 210.16 |
| Praj Industries (prajind) | None | 733.15 | 630.84 | 544.03 |
| Prajay Engineers Syndicate (praeng) | None | 34.95 | 30.7 | 26.62 |
| Prakash Industries (prakash) | Golden | 204.36 | 177.08 | 176.29 |
| Prakash Pipes (ppl) | None | 494.75 | 437.04 | 414.54 |
| Prakash Steelage (prakashstl) | None | 9.44 | 8.95 | 9.48 |
| Prataap Snacks (diamondyd) | None | 907.85 | 884.61 | 1016.54 |
| Praxis Home Retail (praxis) | None | 14.12 | 15.75 | 21.01 |
| Precision Camshafts (precam) | None | 194.46 | 192.8 | 213.89 |
| Precision Wires India (precwire) | None | 165.21 | 143.67 | 136.17 |
| Precot (precot) | None | 530 | 440.09 | 364.29 |
| Premier Explosives (premexpln) | None | 758.15 | 2144.18 | 1832.66 |
| Premier (premier) | None | 4.79 | 3.86 | 3.44 |
| Premier Polyfilm (premierpol) | None | 212.07 | 206.41 | 187.25 |
| Pressman Advertising (pressmn) | None | 266.45 | 226.36 | 132.69 |
| Prestige Estates Projects (prestige) | None | 1815.2 | 1793.64 | 1401.89 |
| Pricol (pricolltd) | None | 496.65 | 465.32 | 416.24 |
| Prime Focus (pfocus) | None | 146.48 | 109.72 | 110.58 |
| Prime Securities (primesecu) | None | 240.85 | 205.17 | 186.48 |
| Prince Pipes And Fittings (princepipe) | None | 693.35 | 659.29 | 637.74 |