| Company | Cross Type | Price | SMA 30 | SMA 120 |
| Morepen Laboratories (morepenlab) | None | 58.92 | 51.83 | 49.17 |
| Motherson Sumi Systems (mothersumi) | None | 124 | 125.48 | 159.29 |
| Motherson Sumi Wiring India (msumi) | None | 73.39 | 71.3 | 68.39 |
| Motilal Oswal Financial Services (motilalofs) | None | 551.7 | 1231.45 | 1677.67 |
| Mphasis (mphasis) | None | 2628.9 | 2422.06 | 2476.89 |
| Mps (mpsltd) | None | 2086.05 | 1934.05 | 1679.52 |
| Mrf (mrf) | None | 128951.05 | 127043.02 | 134368.74 |
| Mro-tek Realty (mro-tek) | None | 83.7 | 80.95 | 77.41 |
| Mrs. Bectors Food Specialities (bectorfood) | None | 1434 | 1371.94 | 1201.15 |
| Msp Steel & Power (mspl) | None | 28.9 | 25.99 | 27.52 |
| Mstc (mstcltd) | None | 890.85 | 876.75 | 889.9 |
| Mt Educare (mteducare) | None | 3.27 | 3.2 | 3.6 |
| Mtar Technologies (mtartech) | None | 2001 | 1858.57 | 1918.42 |
| Mukand Engineers (mukandengg) | None | 30.75 | 27.75 | 20.17 |
| Mukand (mukandltd) | None | 167.87 | 160.65 | 169.34 |
| Mukta Arts (muktaarts) | None | 68.89 | 68.01 | 76.58 |
| Multi Commodity Exchange Of India (mcx) | None | 3984.3 | 3772.63 | 3624.06 |
| Munjal Auto Industries (munjalau) | None | 91.06 | 86.16 | 88.46 |
| Munjal Showa (munjalshow) | None | 159.23 | 158.82 | 167.22 |
| Murudeshwar Ceramics (murudcera) | None | 50.75 | 47.82 | 50.87 |