| Company | Cross Type | Price | SMA 60 | SMA 240 |
| Rswm (rswm) | None | 225.06 | 190.95 | 196.34 |
| Ruchi Infrastructure (ruchinfra) | None | 14.35 | 13.05 | 12.17 |
| Ruchi Soya Industries (ruchi) | None | 1046.25 | 1053.59 | 976.23 |
| Ruchira Papers (ruchira) | None | 143.5 | 128.71 | 131.24 |
| Rudrabhishek Enterprises (repl) | None | 185.15 | 186.2 | 194.54 |
| Rupa & Company (rupa) | None | 283.95 | 264.08 | 267.19 |
| Rushil Decor (rushil) | None | 343.9 | 321.84 | 326.18 |
| S Chand And Company (schand) | None | 240 | 233.59 | 248.68 |
| S H Kelkar And Company (shk) | None | 193.61 | 198.5 | 170.06 |
| S&s Power Switchgears (s&spower) | None | 276 | 271.9 | 173.62 |
| S. P. Apparels (spal) | None | 839.1 | 621.42 | 576.64 |
| S.a.l. Steel (salsteel) | None | 23.3 | 20.29 | 19.75 |
| S.e. Power (sepower) | None | 17.25 | 17.86 | 16.72 |
| S.j.s. Enterprises (sjs) | None | 842.2 | 699.67 | 651.46 |
| Sab Events & Governance Now Media (sabevents) | None | 9.72 | 9.49 | 6.29 |
| Sadbhav Engineering (sadbhav) | None | 30.9 | 29.45 | 21.63 |
| Sadbhav Infrastructure Project (sadbhin) | None | 5.82 | 6.47 | 5.4 |
| Safari Industries (india) (safari) | None | 2165.9 | 2039.24 | 2775.5 |
| Sagar Cements (sagcem) | None | 254.95 | 228.5 | 239.78 |
| Sagardeep Alloys (sagardeep) | None | 27.1 | 27.64 | 26.47 |