| Company | Cross Type | Price | SMA 60 | SMA 240 |
| Ppap Automotive (ppap) | None | 219.71 | 202.08 | 221.88 |
| Praj Industries (prajind) | None | 733.15 | 577.8 | 535.68 |
| Prajay Engineers Syndicate (praeng) | None | 34.95 | 29.35 | 21.09 |
| Prakash Industries (prakash) | None | 204.36 | 172.64 | 155.24 |
| Prakash Pipes (ppl) | None | 494.75 | 407.87 | 362.16 |
| Prakash Steelage (prakashstl) | None | 9.44 | 8.7 | 7.65 |
| Prataap Snacks (diamondyd) | None | 907.85 | 890.53 | 957.74 |
| Praxis Home Retail (praxis) | None | 14.12 | 17.39 | 23.75 |
| Precision Camshafts (precam) | None | 194.46 | 199.8 | 232.35 |
| Precision Wires India (precwire) | None | 165.21 | 138.79 | 123.41 |
| Precot (precot) | None | 530 | 405.96 | 289.83 |
| Premier Explosives (premexpln) | None | 758.15 | 2180.53 | 1502.99 |
| Premier (premier) | None | 4.79 | 3.45 | 2.93 |
| Premier Polyfilm (premierpol) | None | 212.07 | 200.43 | 158.76 |
| Pressman Advertising (pressmn) | None | 266.45 | 189.04 | 91.16 |
| Prestige Estates Projects (prestige) | None | 1815.2 | 1596.81 | 1075.63 |
| Pricol (pricolltd) | None | 496.65 | 445.76 | 368.2 |
| Prime Focus (pfocus) | Golden | 146.48 | 106.05 | 105.78 |
| Prime Securities (primesecu) | None | 240.85 | 193.48 | 169.66 |
| Prince Pipes And Fittings (princepipe) | None | 693.35 | 643.95 | 661.49 |