| Company | Cross Type | Price | SMA 60 | SMA 240 |
| Dhampur Sugar Mills (dhampursug) | None | 223.61 | 226.37 | 254.55 |
| Dhani Services (dhani) | None | 56.21 | 47.85 | 42.1 |
| Dhanlaxmi Bank (dhanbank) | None | 42.69 | 43.15 | 35.07 |
| Dhanuka Agritech (dhanuka) | None | 1790.2 | 1398.18 | 1050.73 |
| Dhanvarsha Finvest (dhanvarsha) | None | 95.95 | 86.93 | 27.83 |
| Dharani Sugars & Chemicals (dharsugar) | None | 8.55 | 8.63 | 10.32 |
| Dhruv Consultancy Services (dhruv) | None | 143.57 | 109.38 | 77.74 |
| Dhunseri Investments (dhuninv) | None | 1347.2 | 1211.33 | 1054.08 |
| Dhunseri Tea & Industries (dtil) | None | 212.6 | 201.43 | 214.85 |
| Dhunseri Ventures (dvl) | None | 363.85 | 341.9 | 325.62 |
| Diamond Power Infra Ltd (diapower) | None | 1.95 | 1.65 | 1.13 |
| Dic India (dicind) | None | 519.05 | 475.26 | 465.14 |
| Digicontent (dgcontent) | None | 37.75 | 25 | 20.66 |
| Digispice Technologies (digispice) | None | 45.09 | 31.37 | 30.83 |
| Digjam (digjamlmtd) | None | 83.07 | 85.8 | 85.99 |
| Diligent Media Corporation (dnamedia) | None | 5.3 | 4.65 | 4.42 |
| Dilip Buildcon (dbl) | None | 540.75 | 466.16 | 384.87 |
| Dish Tv India (dishtv) | None | 15.53 | 16.54 | 18.57 |
| Dishman Carbogen Amcis (dcal) | None | 172.36 | 195.21 | 180.92 |
| Divi's Laboratories (divislab) | None | 4629.7 | 4172.99 | 3795.82 |