| Company | Action | Price | SMA 200 |
| Pvr (pvr) | Sell | 1454.05 | 1734.32 |
| Quess Corp (quess) | Buy | 631.5 | 517.58 |
| Quick Heal Technologies (quickheal) | Buy | 533.4 | 413.04 |
| Quintegra Solutions (quintegra) | Buy | 2.38 | 1.15 |
| R Systems International (rsystems) | Buy | 524.4 | 487.55 |
| R. S. Software (india) (rssoftware) | Buy | 295.22 | 130.11 |
| R.p.p. Infra Projects (rppinfra) | Buy | 145.65 | 109.15 |
| Radaan Mediaworks India (radaan) | Buy | 2.35 | 1.84 |
| Radha Madhav Corporation (rmcl) | Buy | 2 | 1.73 |
| Radico Khaitan (radico) | Buy | 1716.25 | 1556.32 |
| Rail Vikas Nigam (rvnl) | Buy | 491.05 | 242.52 |
| Railtel Corporation Of India (railtel) | Buy | 519.75 | 341.15 |
| Rain Industries (rain) | Buy | 166.59 | 164.42 |
| Rainbow Childrens Medicare (rainbow) | Buy | 1298.35 | 1199.54 |
| Raj Oil Mills (roml) | Buy | 51.7 | 49.62 |
| Raj Rayon Industries (rajriltd) | Sell | 21.02 | 25.82 |
| Raj Television Network (rajtv) | Buy | 96.36 | 71.04 |
| Rajdarshan Industries (arenterp) | Buy | 47.32 | 42.74 |
| Rajesh Exports (rajeshexpo) | Sell | 287.1 | 360.74 |
| Rajnandini Metal (rajmet) | Buy | 11.68 | 11.43 |