| Company | Action | Price | SMA 200 |
| Dhampur Sugar Mills (dhampursug) | Sell | 223.61 | 251.67 |
| Dhani Services (dhani) | Buy | 56.21 | 42.63 |
| Dhanlaxmi Bank (dhanbank) | Buy | 42.69 | 37.72 |
| Dhanuka Agritech (dhanuka) | Buy | 1790.2 | 1105.87 |
| Dhanvarsha Finvest (dhanvarsha) | Buy | 95.95 | 33.39 |
| Dharani Sugars & Chemicals (dharsugar) | Sell | 8.55 | 10.15 |
| Dhruv Consultancy Services (dhruv) | Buy | 143.57 | 83.09 |
| Dhunseri Investments (dhuninv) | Buy | 1347.2 | 1123.44 |
| Dhunseri Tea & Industries (dtil) | Sell | 212.6 | 216 |
| Dhunseri Ventures (dvl) | Buy | 363.85 | 337.12 |
| Diamond Power Infra Ltd (diapower) | Buy | 1.95 | 1.16 |
| Dic India (dicind) | Buy | 519.05 | 466.66 |
| Digicontent (dgcontent) | Buy | 37.75 | 21.47 |
| Digispice Technologies (digispice) | Buy | 45.09 | 31.36 |
| Digjam (digjamlmtd) | Sell | 83.07 | 85.87 |
| Diligent Media Corporation (dnamedia) | Buy | 5.3 | 4.7 |
| Dilip Buildcon (dbl) | Buy | 540.75 | 405.57 |
| Dish Tv India (dishtv) | Sell | 15.53 | 18.59 |
| Dishman Carbogen Amcis (dcal) | Sell | 172.36 | 186.6 |
| Divi's Laboratories (divislab) | Buy | 4629.7 | 3817.67 |