| Company | Action | Price | SMA 20 |
| Jullundur Motor Agency (delhi) (jma) | Buy | 109.25 | 106.88 |
| Just Dial (justdial) | Buy | 1022.65 | 1022.01 |
| Jyothy Labs (jyothylab) | Buy | 471.45 | 446.18 |
| Jyoti Structures (jyotistruc) | Sell | 26.91 | 27.16 |
| K.m.sugar Mills (kmsugar) | Sell | 42.51 | 43.6 |
| K.p.r. Mill (kprmill) | Buy | 887.35 | 875.69 |
| Kabra Extrusion Technik (kabraextru) | Sell | 405.25 | 414.32 |
| Kajaria Ceramics (kajariacer) | Buy | 1476.25 | 1380.35 |
| Kakatiya Cement Sugar & Industries (kakatcem) | Buy | 234.32 | 227.86 |
| Kalpataru Power Transmission (kalpatpowr) | Sell | 522.85 | 523.77 |
| Kalyan Jewellers India (kalyankjil) | Buy | 495.3 | 447.37 |
| Kalyani Commercials (kalyani) | Buy | 119.3 | 5.97 |
| Kalyani Forge (kalyanifrg) | Buy | 615.95 | 546.03 |
| Kalyani Investment Company (kicl) | Buy | 6555.35 | 5373.64 |
| Kalyani Steels (ksl) | Buy | 981.4 | 899.33 |
| Kamat Hotels (i) (kamathotel) | Sell | 222.63 | 229.14 |
| Kamdhenu (kamdhenu) | Buy | 557.2 | 546.31 |
| Kanani Industries (kananiind) | Sell | 3.1 | 3.12 |
| Kanoria Chemicals & Industries (kanorichem) | Buy | 128.04 | 122.72 |
| Kanpur Plastipack (kanprpla) | Buy | 110.58 | 107.95 |