| Company | Cross Type | Price | SMA 20 | SMA 60 |
| Bombay Dyeing & Mfg Company (bomdyeing) | None | 210.42 | 191.06 | 177.57 |
| Bombay Rayon Fashions (brfl) | None | 2 | 2.9 | 5.08 |
| Bombay Super Hybrid Seeds (bshsl) | None | 213.15 | 199.11 | 208.98 |
| Borosil (boroltd) | None | 383.35 | 341.75 | 347.98 |
| Borosil Renewables (bororenew) | None | 516.25 | 503.02 | 505.04 |
| Bosch (boschltd) | None | 35074 | 33172.45 | 31275.12 |
| Bpl (bpl) | None | 135.2 | 119.86 | 107.28 |
| Brand Concepts (bconcepts) | None | 597.8 | 658.51 | 692 |
| Brigade Enterprises (brigade) | None | 1344.45 | 1365.19 | 1190.35 |
| Brightcom Group (bcg) | None | 8.91 | 10.09 | 13.18 |
| Britannia Industries (britannia) | None | 5546.8 | 5421.25 | 5153.89 |
| Brooks Laboratories (brooks) | None | 86.97 | 85.54 | 92.79 |
| Bse (bse) | None | 2405.35 | 2596.89 | 2719.75 |
| Bsl (bsl) | None | 199.83 | 192.49 | 184.89 |
| Burnpur Cement (burnpur) | None | 11.78 | 7.8 | 6.82 |
| Butterfly Gandhimathi Appliances (butterfly) | None | 861 | 800.11 | 800.14 |
| C & C Constructions (candc) | None | 2.35 | 3 | 3.18 |
| C.e. Info Systems (mapmyindia) | None | 2460.5 | 2216.49 | 2029.72 |
| California Software Company (calsoft) | None | 17.38 | 17.36 | 16.5 |
| Cambridge Technology Enterprises (cte) | None | 125.85 | 106.5 | 95.51 |