| Company | Cross Type | Price | SMA 20 | SMA 60 |
| Sakar Healthcare (sakar) | None | 317.6 | 319.19 | 338.12 |
| Saksoft (saksoft) | None | 284.7 | 281.58 | 273.92 |
| Sakthi Sugars (sakhtisug) | None | 37.9 | 39.15 | 36.2 |
| Sakuma Exports (sakuma) | None | 31.83 | 33.45 | 29.82 |
| Salasar Techno Engineering (salasar) | None | 18.88 | 19.45 | 20.32 |
| Salona Cotspin (salona) | None | 316.4 | 302.55 | 298.12 |
| Salzer Electronics (salzerelec) | None | 924 | 871.83 | 806.55 |
| Sambhaav Media (sambhaav) | None | 4.95 | 4.81 | 5.14 |
| Sanco Industries (sanco) | None | 9.35 | 7.94 | 6.7 |
| Sandhar Technologies (sandhar) | None | 574.85 | 565.35 | 531.7 |
| Sangam (india) (sangamind) | Golden | 417.7 | 412.64 | 410.53 |
| Sanghi Industries (sanghiind) | None | 99.91 | 99.53 | 95.13 |
| Sanghvi Movers (sanghvimov) | None | 1120.1 | 1098.76 | 1199.24 |
| Sanginita Chemicals (sanginita) | None | 18.18 | 18.3 | 21.37 |
| Sanofi India (sanofi) | None | 6577.95 | 7369.76 | 8134.15 |
| Sansera Engineering (sansera) | None | 1388.05 | 1254.15 | 1103.31 |
| Sanwaria Consumer (sanwaria) | None | 0.41 | 0.4 | 0.44 |
| Sapphire Foods India (sapphire) | None | 1582.4 | 1548.11 | 1470.77 |
| Sarda Energy & Minerals (sardaen) | None | 245.99 | 232.24 | 239.16 |
| Saregama India (saregama) | None | 547.85 | 552.77 | 477.89 |