| Company | Cross Type | Price | SMA 20 | SMA 60 |
| Hov Services (hovs) | None | 68.65 | 65.04 | 64.17 |
| Hp Adhesives (hpal) | None | 99.46 | 98.08 | 100.06 |
| Hpl Electric & Power (hpl) | None | 451.6 | 451.58 | 403.44 |
| Hsil (hsil) | None | 299.2 | 322.61 | 307.07 |
| Ht Media (htmedia) | None | 27.74 | 27.19 | 27.01 |
| Hubtown (hubtown) | None | 177.89 | 155.12 | 142.49 |
| Huhtamaki India (huhtamaki) | None | 389.65 | 357.06 | 326.73 |
| Icds (icdsltd) | None | 42.04 | 36.26 | 37.46 |
| Ice Make Refrigeration (icemake) | None | 861.55 | 843.52 | 644.78 |
| Icici Bank (icicibank) | None | 1233.4 | 1167.75 | 1131.35 |
| Icici Lombard General Insurance Company (icicigi) | None | 1865.05 | 1756.1 | 1693.42 |
| Icici Prudential Life Insurance Company (icicipruli) | None | 643 | 604.89 | 591.22 |
| Icici Securities (isec) | None | 780.6 | 745.42 | 732.99 |
| Icra (icra) | None | 5941.5 | 5775.7 | 5472.48 |
| Idbi Bank (idbi) | None | 84.82 | 85.43 | 86.04 |
| Idfc First Bank (idfcfirstb) | None | 81.19 | 80.66 | 79.78 |
| Idfc (idfc) | None | 121.3 | 119.43 | 118.01 |
| Ifb Agro Industries (ifbagro) | None | 607.8 | 477.3 | 457.98 |
| Ifb Industries (ifbind) | None | 1720.15 | 1614.91 | 1484.98 |
| Ifci (ifci) | None | 60.91 | 62.02 | 55.11 |