| Company | Cross Type | Price | SMA 20 | SMA 60 |
| Foods & Inns (foodsin) | None | 156.74 | 150.02 | 151.02 |
| Force Motors Ltd (forcemot) | None | 8501.2 | 8946.68 | 8870.09 |
| Fortis Healthcare (fortis) | None | 461.65 | 477.38 | 457.72 |
| Foseco India (fosecoind) | None | 4357.4 | 4080.99 | 3675.23 |
| Fsn E-commerce Ventures (nykaa) | None | 177.2 | 173.52 | 171.64 |
| Future Consumer (fconsumer) | None | 0.96 | 1.12 | 0.98 |
| Future Enterprises (fel) | None | 0.82 | 0.79 | 0.75 |
| Future Enterprises (feldvr) | None | 6.15 | 5.9 | 5.32 |
| Future Lifestyle Fashions (flfl) | None | 2.8 | 2.44 | 2.17 |
| Future Market Networks (fmnl) | None | 6.98 | 6.83 | 6.59 |
| Future Retail (fretail) | None | 2.97 | 2.57 | 2.66 |
| Future Supply Chain Solutions (fsc) | None | 2.99 | 3.68 | 4.95 |
| G R Infraprojects (grinfra) | None | 1788.8 | 1726.9 | 1532.13 |
| Gabriel India (gabriel) | None | 497.3 | 444.92 | 393.24 |
| Gail (india) (gail) | None | 222.96 | 217.37 | 206.51 |
| Galaxy Surfactants (galaxysurf) | None | 3035.55 | 2732.61 | 2602.96 |
| Gallantt Ispat (gallispat) | None | 64.15 | 64.99 | 58.5 |
| Gallantt Metal (gallantt) | None | 346.9 | 341.75 | 290.62 |
| Gandhi Special Tubes (gandhitube) | Golden | 831.05 | 798.08 | 797.07 |
| Ganesh Benzoplast (ganeshbe) | None | 151.76 | 153.53 | 158.19 |