| Company | Cross Type | Price | SMA 20 | SMA 60 |
| Rswm (rswm) | None | 225.06 | 200.71 | 190.95 |
| Ruchi Infrastructure (ruchinfra) | None | 14.35 | 12.5 | 13.05 |
| Ruchi Soya Industries (ruchi) | None | 1046.25 | 1039.05 | 1053.59 |
| Ruchira Papers (ruchira) | None | 143.5 | 136.44 | 128.71 |
| Rudrabhishek Enterprises (repl) | None | 185.15 | 184.27 | 186.2 |
| Rupa & Company (rupa) | None | 283.95 | 274.52 | 264.08 |
| Rushil Decor (rushil) | None | 343.9 | 335.04 | 321.84 |
| S Chand And Company (schand) | None | 240 | 232.8 | 233.59 |
| S H Kelkar And Company (shk) | None | 193.61 | 198.44 | 198.5 |
| S&s Power Switchgears (s&spower) | None | 276 | 262.46 | 271.9 |
| S. P. Apparels (spal) | None | 839.1 | 688.44 | 621.42 |
| S.a.l. Steel (salsteel) | None | 23.3 | 21.2 | 20.29 |
| S.e. Power (sepower) | None | 17.25 | 17.41 | 17.86 |
| S.j.s. Enterprises (sjs) | None | 842.2 | 802.18 | 699.67 |
| Sab Events & Governance Now Media (sabevents) | None | 9.72 | 9.61 | 9.49 |
| Sadbhav Engineering (sadbhav) | None | 30.9 | 28.58 | 29.45 |
| Sadbhav Infrastructure Project (sadbhin) | None | 5.82 | 5.97 | 6.47 |
| Safari Industries (india) (safari) | None | 2165.9 | 2077.79 | 2039.24 |
| Sagar Cements (sagcem) | None | 254.95 | 251.9 | 228.5 |
| Sagardeep Alloys (sagardeep) | None | 27.1 | 28.03 | 27.64 |