| Company | Cross Type | Price | SMA 20 | SMA 60 |
| Norben Tea & Exports (norbteaexp) | Golden | 12.78 | 12.57 | 12.53 |
| North Eastern Carrying Corporation (neccltd) | Golden | 29.4 | 26.13 | 25.99 |
| Novartis India (novartind) | None | 672.25 | 712.52 | 723.26 |
| Nrb Bearing (nrbbearing) | None | 344.6 | 336.83 | 323.43 |
| Nrb Industrial Bearings (nibl) | None | 37.3 | 36 | 35.21 |
| Ntpc (ntpc) | None | 379.8 | 368.1 | 362.16 |
| Nucleus Software Exports (nucleus) | None | 1418.6 | 1351.12 | 1326.77 |
| Nureca (nureca) | None | 282.4 | 275.37 | 276.37 |
| Nuvoco Vistas Corporation (nuvoco) | None | 372.95 | 354.52 | 332.99 |
| Nxtdigital (nxtdigital) | None | 117 | 114.13 | 116.79 |
| Oberoi Realty (oberoirlty) | None | 1785.05 | 1852.42 | 1688.62 |
| Oil & Natural Gas Corporation (ongc) | None | 288.2 | 272.18 | 273.09 |
| Oil Country Tubular (oilcountub) | None | 39.44 | 39.02 | 39.57 |
| Oil India (oil) | None | 489.5 | 644.33 | 633.63 |
| Olectra Greentech (olectra) | None | 1823.35 | 1783.79 | 1757.95 |
| Om Infra (ominfral) | None | 171.61 | 166.36 | 141.14 |
| Omax Autos (omaxauto) | None | 151.63 | 150.37 | 136.18 |
| Omaxe (omaxe) | None | 124.18 | 106.9 | 98.59 |
| Omkar Speciality Chemicals (omkarchem) | None | 7.05 | 6.9 | 6.97 |
| One 97 Communications (paytm) | None | 436.55 | 410.29 | 380.91 |