| Company | Action | Price | SMA 15 |
| Pvr (pvr) | Sell | 1454.05 | 1468.88 |
| Quess Corp (quess) | Buy | 631.5 | 617.41 |
| Quick Heal Technologies (quickheal) | Buy | 533.4 | 516.26 |
| Quintegra Solutions (quintegra) | Buy | 2.38 | 2.26 |
| R Systems International (rsystems) | Buy | 524.4 | 508.14 |
| R. S. Software (india) (rssoftware) | Buy | 295.22 | 233.36 |
| R.p.p. Infra Projects (rppinfra) | Buy | 145.65 | 136.91 |
| Radaan Mediaworks India (radaan) | Buy | 2.35 | 2.02 |
| Radha Madhav Corporation (rmcl) | Buy | 2 | 1.84 |
| Radico Khaitan (radico) | Sell | 1716.25 | 1772.76 |
| Rail Vikas Nigam (rvnl) | Buy | 491.05 | 412.69 |
| Railtel Corporation Of India (railtel) | Buy | 519.75 | 466.63 |
| Rain Industries (rain) | Buy | 166.59 | 165.41 |
| Rainbow Childrens Medicare (rainbow) | Buy | 1298.35 | 1284.63 |
| Raj Oil Mills (roml) | Sell | 51.7 | 52.84 |
| Raj Rayon Industries (rajriltd) | Sell | 21.02 | 21.08 |
| Raj Television Network (rajtv) | Sell | 96.36 | 104.86 |
| Rajdarshan Industries (arenterp) | Buy | 47.32 | 45.77 |
| Rajesh Exports (rajeshexpo) | Buy | 287.1 | 286.58 |
| Rajnandini Metal (rajmet) | Buy | 11.68 | 11.04 |