| Company | Action | Price | SMA 15 |
| Prism Johnson (prsmjohnsn) | Sell | 166.58 | 169.12 |
| Priti International (priti) | Sell | 141.72 | 142.89 |
| Pritika Auto Industries (pritikauto) | Sell | 27.91 | 28.03 |
| Pritish Nandy Communications (pnc) | Buy | 66.01 | 65.98 |
| Privi Speciality Chemicals (priviscl) | Buy | 1549.05 | 1415.51 |
| Procter & Gamble Health (pghl) | Buy | 5174.9 | 5058.94 |
| Procter & Gamble Hygiene And Health Care (pghh) | Buy | 16614.3 | 16481.44 |
| Prozone Intu Properties (prozonintu) | Sell | 25.9 | 26.35 |
| Prudent Corporate Advisory Services (prudent) | Buy | 1945.85 | 1902.56 |
| Psp Projects (pspproject) | Buy | 680.85 | 671.48 |
| Ptc India Financial Services (pfs) | Buy | 49.57 | 46.93 |
| Ptc India (ptc) | Buy | 217.99 | 209.39 |
| Ptl Enterprises (ptl) | Buy | 47.12 | 44.93 |
| Pudumjee Paper Products (pdmjepaper) | Buy | 126.84 | 114.29 |
| Punj Lloyd (punjlloyd) | Sell | 2.25 | 2.66 |
| Punjab & Sind Bank (psb) | Sell | 59.1 | 60.09 |
| Punjab Chemicals & Crop Protection (punjabchem) | Buy | 1390.15 | 1354.6 |
| Punjab National Bank (pnb) | Sell | 122.8 | 124.35 |
| Puravankara (purva) | Buy | 527.6 | 479.73 |
| Pvp Ventures (pvp) | Sell | 25.89 | 26.25 |