| Company | Cross Type | Price | SMA 50 | SMA 200 |
| Hov Services (hovs) | None | 68.65 | 63.06 | 63.19 |
| Hp Adhesives (hpal) | None | 99.46 | 99.53 | 186.46 |
| Hpl Electric & Power (hpl) | None | 451.6 | 417.98 | 301.29 |
| Hsil (hsil) | None | 299.2 | 307.23 | 259.71 |
| Ht Media (htmedia) | None | 27.74 | 26.99 | 27.26 |
| Hubtown (hubtown) | None | 177.89 | 143.29 | 108 |
| Huhtamaki India (huhtamaki) | None | 389.65 | 326.65 | 309.07 |
| Icds (icdsltd) | None | 42.04 | 36.81 | 38.42 |
| Ice Make Refrigeration (icemake) | None | 861.55 | 670.23 | 594.72 |
| Icici Bank (icicibank) | None | 1233.4 | 1141.06 | 1035.46 |
| Icici Lombard General Insurance Company (icicigi) | None | 1865.05 | 1696.42 | 1533.76 |
| Icici Prudential Life Insurance Company (icicipruli) | None | 643 | 586.6 | 555.56 |
| Icici Securities (isec) | None | 780.6 | 735.64 | 718.21 |
| Icra (icra) | None | 5941.5 | 5483.87 | 5556.16 |
| Idbi Bank (idbi) | None | 84.82 | 85.88 | 76.89 |
| Idfc First Bank (idfcfirstb) | None | 81.19 | 79.35 | 84.27 |
| Idfc (idfc) | None | 121.3 | 117.49 | 119.7 |
| Ifb Agro Industries (ifbagro) | None | 607.8 | 459.81 | 478.69 |
| Ifb Industries (ifbind) | None | 1720.15 | 1486.64 | 1200.22 |
| Ifci (ifci) | None | 60.91 | 57.26 | 39.45 |