| Company | Cross Type | Price | SMA 50 | SMA 200 |
| Morepen Laboratories (morepenlab) | None | 58.92 | 50.47 | 45.39 |
| Motherson Sumi Systems (mothersumi) | None | 124 | 131.14 | 185.81 |
| Motherson Sumi Wiring India (msumi) | None | 73.39 | 70.33 | 65.8 |
| Motilal Oswal Financial Services (motilalofs) | None | 551.7 | 1673.68 | 1425.47 |
| Mphasis (mphasis) | None | 2628.9 | 2374.22 | 2448.15 |
| Mps (mpsltd) | None | 2086.05 | 1813.66 | 1662 |
| Mrf (mrf) | None | 128951.05 | 127778.48 | 125338.91 |
| Mro-tek Realty (mro-tek) | None | 83.7 | 83.57 | 70.12 |
| Mrs. Bectors Food Specialities (bectorfood) | None | 1434 | 1318.97 | 1167.57 |
| Msp Steel & Power (mspl) | None | 28.9 | 26.14 | 24.13 |
| Mstc (mstcltd) | None | 890.85 | 881.07 | 715.93 |
| Mt Educare (mteducare) | None | 3.27 | 3.25 | 3.84 |
| Mtar Technologies (mtartech) | None | 2001 | 1874.74 | 2126.3 |
| Mukand Engineers (mukandengg) | None | 30.75 | 26.48 | 16.53 |
| Mukand (mukandltd) | None | 167.87 | 164.2 | 170.7 |
| Mukta Arts (muktaarts) | None | 68.89 | 69.13 | 74.8 |
| Multi Commodity Exchange Of India (mcx) | None | 3984.3 | 3837.01 | 3173.31 |
| Munjal Auto Industries (munjalau) | None | 91.06 | 84.58 | 79.37 |
| Munjal Showa (munjalshow) | None | 159.23 | 159.75 | 156.75 |
| Murudeshwar Ceramics (murudcera) | None | 50.75 | 48.69 | 52.24 |