| Company | Cross Type | Price | SMA 50 | SMA 200 |
| Rswm (rswm) | None | 225.06 | 190.8 | 196.37 |
| Ruchi Infrastructure (ruchinfra) | None | 14.35 | 12.96 | 12.87 |
| Ruchi Soya Industries (ruchi) | None | 1046.25 | 1064.08 | 955.79 |
| Ruchira Papers (ruchira) | None | 143.5 | 129.99 | 133.58 |
| Rudrabhishek Enterprises (repl) | None | 185.15 | 186.34 | 196.09 |
| Rupa & Company (rupa) | None | 283.95 | 264.93 | 265.7 |
| Rushil Decor (rushil) | None | 343.9 | 324.27 | 334.33 |
| S Chand And Company (schand) | None | 240 | 232.42 | 256.18 |
| S H Kelkar And Company (shk) | None | 193.61 | 196.58 | 177.73 |
| S&s Power Switchgears (s&spower) | None | 276 | 272.02 | 195.93 |
| S. P. Apparels (spal) | None | 839.1 | 626.79 | 595.91 |
| S.a.l. Steel (salsteel) | None | 23.3 | 20.35 | 20.37 |
| S.e. Power (sepower) | None | 17.25 | 18.36 | 16.19 |
| S.j.s. Enterprises (sjs) | None | 842.2 | 715.99 | 656.85 |
| Sab Events & Governance Now Media (sabevents) | None | 9.72 | 9.97 | 6.86 |
| Sadbhav Engineering (sadbhav) | None | 30.9 | 28.69 | 23.71 |
| Sadbhav Infrastructure Project (sadbhin) | None | 5.82 | 6.34 | 5.69 |
| Safari Industries (india) (safari) | None | 2165.9 | 2047.08 | 2688.15 |
| Sagar Cements (sagcem) | None | 254.95 | 230.88 | 243.71 |
| Sagardeep Alloys (sagardeep) | None | 27.1 | 27.83 | 27.34 |