| Company | Cross Type | Price | SMA 50 | SMA 200 |
| Pasupati Acrylon (pasuptac) | None | 40.24 | 37.41 | 39.13 |
| Patel Engineering (pateleng) | None | 69 | 62.45 | 59.3 |
| Patel Integrated Logistics (patintlog) | None | 22.95 | 21.77 | 19.92 |
| Pb Fintech (policybzr) | None | 1379.45 | 1300.79 | 991.56 |
| Pba Infrastructure (pbainfra) | None | 13.65 | 13.66 | 13.04 |
| Pc Jeweller (pcjeweller) | None | 51.06 | 51.05 | 44.98 |
| Pcbl (pcbl) | None | 261.8 | 254.52 | 248.78 |
| Pds (pdsl) | None | 538.25 | 475.2 | 516.77 |
| Pearl Global Industries (pgil) | None | 750.8 | 644.84 | 857.82 |
| Pearl Polymers (pearlpoly) | None | 31.8 | 35.86 | 32.45 |
| Peninsula Land (peninland) | None | 71.35 | 63.02 | 51.76 |
| Pennar Industries (penind) | None | 168.37 | 150.78 | 130.69 |
| Persistent Systems (persistent) | None | 4771.25 | 3716.16 | 6020.44 |
| Petronet Lng (petronet) | None | 337.4 | 310.5 | 258.71 |
| Pfizer (pfizer) | None | 4626.35 | 4540.17 | 4267.26 |
| Pg Electroplast (pgel) | None | 3687.95 | 2686.21 | 2166.15 |
| Pi Industries (piind) | None | 3788.5 | 3666.84 | 3590.25 |
| Pidilite Industries (pidilitind) | None | 3099.75 | 3042.68 | 2729.95 |
| Pil Italica Lifestyle (pilita) | None | 11.99 | 12.07 | 11.94 |
| Pilani Investment And Industries Corporation (pilaniinvs) | None | 5146.1 | 4074.81 | 3173.33 |