| Company | Cross Type | Price | SMA 50 | SMA 200 |
| Ppap Automotive (ppap) | None | 219.71 | 202.19 | 223.63 |
| Praj Industries (prajind) | None | 733.15 | 589.13 | 554.11 |
| Prajay Engineers Syndicate (praeng) | None | 34.95 | 29.78 | 22.71 |
| Prakash Industries (prakash) | None | 204.36 | 172.61 | 167.89 |
| Prakash Pipes (ppl) | None | 494.75 | 411.61 | 390.06 |
| Prakash Steelage (prakashstl) | None | 9.44 | 8.66 | 8.19 |
| Prataap Snacks (diamondyd) | None | 907.85 | 883.71 | 977.27 |
| Praxis Home Retail (praxis) | None | 14.12 | 16.46 | 24.96 |
| Precision Camshafts (precam) | None | 194.46 | 197.22 | 231.98 |
| Precision Wires India (precwire) | None | 165.21 | 140.8 | 129.49 |
| Precot (precot) | None | 530 | 416.71 | 313 |
| Premier Explosives (premexpln) | None | 758.15 | 2245.52 | 1612.52 |
| Premier (premier) | None | 4.79 | 3.58 | 2.97 |
| Premier Polyfilm (premierpol) | None | 212.07 | 202.42 | 168.72 |
| Pressman Advertising (pressmn) | None | 266.45 | 204.01 | 100.54 |
| Prestige Estates Projects (prestige) | None | 1815.2 | 1666.7 | 1176.55 |
| Pricol (pricolltd) | None | 496.65 | 453.99 | 386.23 |
| Prime Focus (pfocus) | Golden | 146.48 | 106.27 | 105.87 |
| Prime Securities (primesecu) | None | 240.85 | 196.17 | 175.72 |
| Prince Pipes And Fittings (princepipe) | None | 693.35 | 650.56 | 661.03 |