| Company | Cross Type | Price | SMA 10 | SMA 30 |
| Dcm (dcm) | None | 90.49 | 80.94 | 76.89 |
| Dcm Financial Services (dcmfinserv) | None | 6.2 | 5.96 | 5.84 |
| Dcm Nouvelle (dcmnvl) | None | 280.32 | 246 | 216.21 |
| Dcm Shriram Industries (dcmsrind) | Death | 212.44 | 218.15 | 218.56 |
| Dcm Shriram (dcmshriram) | None | 1016.4 | 1004.21 | 996.01 |
| Dcw (dcw) | None | 55.91 | 56.42 | 54.9 |
| De Nora India (denora) | None | 1877.45 | 1778.8 | 1637.61 |
| Debock Industries (dil) | None | 7.83 | 7.84 | 7.74 |
| Deccan Cements (deccance) | None | 674.3 | 683.84 | 647.29 |
| Deep Energy Resources (deepenr) | None | 168.9 | 169.3 | 172.35 |
| Deep Industries (deepinds) | None | 289.5 | 290.19 | 288.56 |
| Deepak Fertilizers And Petrochemicals Corporation (deepakfert) | None | 757.7 | 704.02 | 629.3 |
| Deepak Nitrite (deepakntr) | None | 2687.8 | 2581.72 | 2416.67 |
| Delphi World Money (delphifx) | None | 231.63 | 218.67 | 203.56 |
| Delta Corp (deltacorp) | None | 134.53 | 132.82 | 126.37 |
| Delta Manufacturing (deltamagnt) | None | 96.01 | 96.61 | 96.95 |
| Den Networks (den) | None | 55.02 | 54.69 | 52.67 |
| Dev Information Technology (devit) | None | 125.83 | 118.48 | 116.69 |
| Devyani International (devyani) | None | 165.29 | 166.74 | 165.52 |
| Dfm Foods (dfmfoods) | None | 461.7 | 460.16 | 458.99 |