| Company | Cross Type | Price | SMA 10 | SMA 30 |
| Sakar Healthcare (sakar) | None | 317.6 | 317.14 | 321.6 |
| Saksoft (saksoft) | None | 284.7 | 283.82 | 270.73 |
| Sakthi Sugars (sakhtisug) | None | 37.9 | 39.46 | 36.94 |
| Sakuma Exports (sakuma) | None | 31.83 | 34.16 | 32.56 |
| Salasar Techno Engineering (salasar) | None | 18.88 | 18.99 | 19.73 |
| Salona Cotspin (salona) | None | 316.4 | 306.82 | 296.8 |
| Salzer Electronics (salzerelec) | None | 924 | 903.06 | 819.62 |
| Sambhaav Media (sambhaav) | None | 4.95 | 4.72 | 4.86 |
| Sanco Industries (sanco) | None | 9.35 | 8.45 | 7.27 |
| Sandhar Technologies (sandhar) | None | 574.85 | 574.3 | 553.16 |
| Sangam (india) (sangamind) | None | 417.7 | 408.94 | 398.91 |
| Sanghi Industries (sanghiind) | None | 99.91 | 101.26 | 96.66 |
| Sanghvi Movers (sanghvimov) | None | 1120.1 | 1092.65 | 1100.21 |
| Sanginita Chemicals (sanginita) | None | 18.18 | 17.91 | 19.4 |
| Sanofi India (sanofi) | None | 6577.95 | 6623.73 | 7827.47 |
| Sansera Engineering (sansera) | None | 1388.05 | 1318.03 | 1178.15 |
| Sanwaria Consumer (sanwaria) | None | 0.41 | 0.4 | 0.42 |
| Sapphire Foods India (sapphire) | None | 1582.4 | 1572.46 | 1506.58 |
| Sarda Energy & Minerals (sardaen) | None | 245.99 | 235.34 | 231.6 |
| Saregama India (saregama) | None | 547.85 | 550.62 | 535.17 |