| Company | Cross Type | Price | SMA 10 | SMA 30 |
| Morepen Laboratories (morepenlab) | None | 58.92 | 56.23 | 51.83 |
| Motherson Sumi Systems (mothersumi) | Golden | 124 | 125.98 | 125.48 |
| Motherson Sumi Wiring India (msumi) | None | 73.39 | 74.32 | 71.3 |
| Motilal Oswal Financial Services (motilalofs) | None | 551.7 | 597.98 | 1231.45 |
| Mphasis (mphasis) | None | 2628.9 | 2490.32 | 2422.06 |
| Mps (mpsltd) | None | 2086.05 | 2033.36 | 1934.05 |
| Mrf (mrf) | None | 128951.05 | 127754.96 | 127043.02 |
| Mro-tek Realty (mro-tek) | None | 83.7 | 80.18 | 80.95 |
| Mrs. Bectors Food Specialities (bectorfood) | None | 1434 | 1397.1 | 1371.94 |
| Msp Steel & Power (mspl) | None | 28.9 | 26.77 | 25.99 |
| Mstc (mstcltd) | None | 890.85 | 871.75 | 876.75 |
| Mt Educare (mteducare) | None | 3.27 | 3.29 | 3.2 |
| Mtar Technologies (mtartech) | None | 2001 | 1889.3 | 1858.57 |
| Mukand Engineers (mukandengg) | None | 30.75 | 29.89 | 27.75 |
| Mukand (mukandltd) | None | 167.87 | 165.54 | 160.65 |
| Mukta Arts (muktaarts) | None | 68.89 | 69.8 | 68.01 |
| Multi Commodity Exchange Of India (mcx) | None | 3984.3 | 3899.26 | 3772.63 |
| Munjal Auto Industries (munjalau) | None | 91.06 | 90.52 | 86.16 |
| Munjal Showa (munjalshow) | None | 159.23 | 159.57 | 158.82 |
| Murudeshwar Ceramics (murudcera) | None | 50.75 | 51.31 | 47.82 |