| Company | Action | Price | SMA 40 |
| Jullundur Motor Agency (delhi) (jma) | Buy | 109.25 | 102.54 |
| Just Dial (justdial) | Buy | 1022.65 | 992.4 |
| Jyothy Labs (jyothylab) | Buy | 471.45 | 438.35 |
| Jyoti Structures (jyotistruc) | Buy | 26.91 | 26.41 |
| K.m.sugar Mills (kmsugar) | Buy | 42.51 | 40.27 |
| K.p.r. Mill (kprmill) | Buy | 887.35 | 840.52 |
| Kabra Extrusion Technik (kabraextru) | Buy | 405.25 | 399.09 |
| Kajaria Ceramics (kajariacer) | Buy | 1476.25 | 1306.24 |
| Kakatiya Cement Sugar & Industries (kakatcem) | Buy | 234.32 | 218.46 |
| Kalpataru Power Transmission (kalpatpowr) | Sell | 522.85 | 526.49 |
| Kalyan Jewellers India (kalyankjil) | Buy | 495.3 | 423.57 |
| Kalyani Commercials (kalyani) | Buy | 119.3 | 2.98 |
| Kalyani Forge (kalyanifrg) | Buy | 615.95 | 487.54 |
| Kalyani Investment Company (kicl) | Buy | 6555.35 | 4858.66 |
| Kalyani Steels (ksl) | Buy | 981.4 | 866.48 |
| Kamat Hotels (i) (kamathotel) | Sell | 222.63 | 239.38 |
| Kamdhenu (kamdhenu) | Buy | 557.2 | 530.13 |
| Kanani Industries (kananiind) | Sell | 3.1 | 3.35 |
| Kanoria Chemicals & Industries (kanorichem) | Buy | 128.04 | 119.12 |
| Kanpur Plastipack (kanprpla) | Buy | 110.58 | 105.03 |