| Company | Action | Price | SMA 40 |
| Dcm (dcm) | Buy | 90.49 | 76.11 |
| Dcm Financial Services (dcmfinserv) | Buy | 6.2 | 5.67 |
| Dcm Nouvelle (dcmnvl) | Buy | 280.32 | 213 |
| Dcm Shriram Industries (dcmsrind) | Sell | 212.44 | 216.1 |
| Dcm Shriram (dcmshriram) | Buy | 1016.4 | 994.28 |
| Dcw (dcw) | Buy | 55.91 | 54.15 |
| De Nora India (denora) | Buy | 1877.45 | 1615.79 |
| Debock Industries (dil) | Buy | 7.83 | 7.78 |
| Deccan Cements (deccance) | Buy | 674.3 | 637.57 |
| Deep Energy Resources (deepenr) | Sell | 168.9 | 174.13 |
| Deep Industries (deepinds) | Sell | 289.5 | 291.27 |
| Deepak Fertilizers And Petrochemicals Corporation (deepakfert) | Buy | 757.7 | 608.17 |
| Deepak Nitrite (deepakntr) | Buy | 2687.8 | 2426.12 |
| Delphi World Money (delphifx) | Buy | 231.63 | 205.48 |
| Delta Corp (deltacorp) | Buy | 134.53 | 124.46 |
| Delta Manufacturing (deltamagnt) | Sell | 96.01 | 97.94 |
| Den Networks (den) | Buy | 55.02 | 52.11 |
| Dev Information Technology (devit) | Buy | 125.83 | 115.21 |
| Devyani International (devyani) | Buy | 165.29 | 162.81 |
| Dfm Foods (dfmfoods) | Buy | 461.7 | 458.79 |