| Company | Action | Price | SMA 40 |
| Prism Johnson (prsmjohnsn) | Buy | 166.58 | 158.9 |
| Priti International (priti) | Sell | 141.72 | 149.68 |
| Pritika Auto Industries (pritikauto) | Buy | 27.91 | 27.74 |
| Pritish Nandy Communications (pnc) | Buy | 66.01 | 62.62 |
| Privi Speciality Chemicals (priviscl) | Buy | 1549.05 | 1250.23 |
| Procter & Gamble Health (pghl) | Buy | 5174.9 | 4912.17 |
| Procter & Gamble Hygiene And Health Care (pghh) | Buy | 16614.3 | 16234.77 |
| Prozone Intu Properties (prozonintu) | Buy | 25.9 | 25.45 |
| Prudent Corporate Advisory Services (prudent) | Buy | 1945.85 | 1744.24 |
| Psp Projects (pspproject) | Buy | 680.85 | 661.15 |
| Ptc India Financial Services (pfs) | Buy | 49.57 | 42.69 |
| Ptc India (ptc) | Buy | 217.99 | 212.67 |
| Ptl Enterprises (ptl) | Buy | 47.12 | 43.02 |
| Pudumjee Paper Products (pdmjepaper) | Buy | 126.84 | 100.32 |
| Punj Lloyd (punjlloyd) | Buy | 2.25 | 2.17 |
| Punjab & Sind Bank (psb) | Sell | 59.1 | 59.99 |
| Punjab Chemicals & Crop Protection (punjabchem) | Buy | 1390.15 | 1173.84 |
| Punjab National Bank (pnb) | Sell | 122.8 | 125.29 |
| Puravankara (purva) | Buy | 527.6 | 433.84 |
| Pvp Ventures (pvp) | Sell | 25.89 | 26.77 |