| Company | Action | Price | SMA 40 |
| Cubex Tubings (cubextub) | Buy | 105.84 | 96.08 |
| Cummins India (cumminsind) | Buy | 4134 | 3751.04 |
| Cupid (cupid) | Sell | 89.85 | 94.22 |
| Cyber Media (india) (cybermedia) | Buy | 24.46 | 24.23 |
| Cybertech Systems And Software (cybertech) | Buy | 176.62 | 157.11 |
| Cyient (cyient) | Sell | 1792.55 | 1808.93 |
| D B Realty (dbrealty) | Buy | 219.19 | 199.66 |
| D P Wires (dpwires) | Sell | 458.15 | 466.28 |
| D-link (india) (dlinkindia) | Buy | 534.35 | 439.41 |
| D. P. Abhushan (dpabhushan) | Buy | 1379.3 | 1268.97 |
| D.b.corp (dbcorp) | Buy | 364.6 | 302.15 |
| Dabur India (dabur) | Buy | 606.45 | 581.46 |
| Dalmia Bharat (dalbharat) | Buy | 1858.15 | 1814.42 |
| Dalmia Bharat Sugar And Industries (dalmiasug) | Buy | 403 | 395.43 |
| Damodar Industries (damodarind) | Buy | 51.55 | 49.92 |
| Dangee Dums (dangee) | Sell | 7.8 | 8.05 |
| Data Patterns (india) (datapattns) | Buy | 3390.4 | 2926.45 |
| Datamatics Global Services (datamatics) | Buy | 676.6 | 583.06 |
| Db (international) Stock Brokers (dbstockbro) | Sell | 46.99 | 51.02 |
| Dcb Bank (dcbbank) | Buy | 136.9 | 133.6 |