| Company | Action | Price | SMA 40 |
| Ppap Automotive (ppap) | Buy | 219.71 | 202.2 |
| Praj Industries (prajind) | Buy | 733.15 | 602.66 |
| Prajay Engineers Syndicate (praeng) | Buy | 34.95 | 30.14 |
| Prakash Industries (prakash) | Buy | 204.36 | 173.49 |
| Prakash Pipes (ppl) | Buy | 494.75 | 419.41 |
| Prakash Steelage (prakashstl) | Buy | 9.44 | 8.87 |
| Prataap Snacks (diamondyd) | Buy | 907.85 | 881.24 |
| Praxis Home Retail (praxis) | Sell | 14.12 | 16.01 |
| Precision Camshafts (precam) | Sell | 194.46 | 194.59 |
| Precision Wires India (precwire) | Buy | 165.21 | 141.43 |
| Precot (precot) | Buy | 530 | 423.27 |
| Premier Explosives (premexpln) | Sell | 758.15 | 2200.98 |
| Premier (premier) | Buy | 4.79 | 3.75 |
| Premier Polyfilm (premierpol) | Buy | 212.07 | 203.26 |
| Pressman Advertising (pressmn) | Buy | 266.45 | 218.45 |
| Prestige Estates Projects (prestige) | Buy | 1815.2 | 1732.06 |
| Pricol (pricolltd) | Buy | 496.65 | 459.62 |
| Prime Focus (pfocus) | Buy | 146.48 | 106.94 |
| Prime Securities (primesecu) | Buy | 240.85 | 200.85 |
| Prince Pipes And Fittings (princepipe) | Buy | 693.35 | 655.56 |