| Company | Cross Type | Price | SMA 05 | SMA 10 |
| Dcm (dcm) | None | 90.49 | 84.85 | 80.94 |
| Dcm Financial Services (dcmfinserv) | None | 6.2 | 6.07 | 5.96 |
| Dcm Nouvelle (dcmnvl) | None | 280.32 | 263.76 | 246 |
| Dcm Shriram Industries (dcmsrind) | None | 212.44 | 216.04 | 218.15 |
| Dcm Shriram (dcmshriram) | None | 1016.4 | 1010.53 | 1004.21 |
| Dcw (dcw) | None | 55.91 | 55.85 | 56.42 |
| De Nora India (denora) | None | 1877.45 | 1854.23 | 1778.8 |
| Debock Industries (dil) | None | 7.83 | 7.82 | 7.84 |
| Deccan Cements (deccance) | Death | 674.3 | 681.01 | 683.84 |
| Deep Energy Resources (deepenr) | None | 168.9 | 168.1 | 169.3 |
| Deep Industries (deepinds) | None | 289.5 | 288.14 | 290.19 |
| Deepak Fertilizers And Petrochemicals Corporation (deepakfert) | None | 757.7 | 730.15 | 704.02 |
| Deepak Nitrite (deepakntr) | None | 2687.8 | 2665.57 | 2581.72 |
| Delphi World Money (delphifx) | None | 231.63 | 222.73 | 218.67 |
| Delta Corp (deltacorp) | Golden | 134.53 | 133.41 | 132.82 |
| Delta Manufacturing (deltamagnt) | None | 96.01 | 96.14 | 96.61 |
| Den Networks (den) | None | 55.02 | 55.13 | 54.69 |
| Dev Information Technology (devit) | None | 125.83 | 122.87 | 118.48 |
| Devyani International (devyani) | Golden | 165.29 | 167.11 | 166.74 |
| Dfm Foods (dfmfoods) | None | 461.7 | 461.08 | 460.16 |