| Company | Cross Type | Price | SMA 05 | SMA 10 |
| Ppap Automotive (ppap) | None | 219.71 | 220 | 219.31 |
| Praj Industries (prajind) | None | 733.15 | 737.41 | 714.97 |
| Prajay Engineers Syndicate (praeng) | None | 34.95 | 35.02 | 33.68 |
| Prakash Industries (prakash) | None | 204.36 | 195.38 | 189.65 |
| Prakash Pipes (ppl) | None | 494.75 | 472.68 | 467.64 |
| Prakash Steelage (prakashstl) | None | 9.44 | 9.38 | 9.23 |
| Prataap Snacks (diamondyd) | None | 907.85 | 906.74 | 920 |
| Praxis Home Retail (praxis) | None | 14.12 | 14.55 | 14.88 |
| Precision Camshafts (precam) | Golden | 194.46 | 195.16 | 194.03 |
| Precision Wires India (precwire) | None | 165.21 | 166.37 | 165.51 |
| Precot (precot) | None | 530 | 516.03 | 506.87 |
| Premier Explosives (premexpln) | None | 758.15 | 744.13 | 773.07 |
| Premier (premier) | None | 4.79 | 4.46 | 4.21 |
| Premier Polyfilm (premierpol) | None | 212.07 | 212.35 | 212.92 |
| Pressman Advertising (pressmn) | None | 266.45 | 253.66 | 243.4 |
| Prestige Estates Projects (prestige) | None | 1815.2 | 1818.86 | 1881.57 |
| Pricol (pricolltd) | None | 496.65 | 494.42 | 491.11 |
| Prime Focus (pfocus) | None | 146.48 | 140.76 | 130.31 |
| Prime Securities (primesecu) | None | 240.85 | 221.35 | 215.35 |
| Prince Pipes And Fittings (princepipe) | None | 693.35 | 692.42 | 687.74 |