| Company | Cross Type | Price | SMA 05 | SMA 10 |
| Rswm (rswm) | None | 225.06 | 222.72 | 215.01 |
| Ruchi Infrastructure (ruchinfra) | None | 14.35 | 13.13 | 12.73 |
| Ruchi Soya Industries (ruchi) | None | 1046.25 | 1043.58 | 1056.8 |
| Ruchira Papers (ruchira) | None | 143.5 | 142.23 | 141.25 |
| Rudrabhishek Enterprises (repl) | Golden | 185.15 | 182.76 | 182.03 |
| Rupa & Company (rupa) | None | 283.95 | 284.3 | 283 |
| Rushil Decor (rushil) | None | 343.9 | 346.91 | 346.78 |
| S Chand And Company (schand) | None | 240 | 233.86 | 235.46 |
| S H Kelkar And Company (shk) | Golden | 193.61 | 195.23 | 193.86 |
| S&s Power Switchgears (s&spower) | Golden | 276 | 265.4 | 261.54 |
| S. P. Apparels (spal) | None | 839.1 | 784.05 | 755 |
| S.a.l. Steel (salsteel) | None | 23.3 | 22.72 | 21.79 |
| S.e. Power (sepower) | None | 17.25 | 16.95 | 17.26 |
| S.j.s. Enterprises (sjs) | None | 842.2 | 831.49 | 810.43 |
| Sab Events & Governance Now Media (sabevents) | None | 9.72 | 9.53 | 9.71 |
| Sadbhav Engineering (sadbhav) | None | 30.9 | 29.42 | 28.97 |
| Sadbhav Infrastructure Project (sadbhin) | None | 5.82 | 5.66 | 5.78 |
| Safari Industries (india) (safari) | None | 2165.9 | 2140.15 | 2098.82 |
| Sagar Cements (sagcem) | None | 254.95 | 254.21 | 250.91 |
| Sagardeep Alloys (sagardeep) | Golden | 27.1 | 27.43 | 27.41 |