| Company | Cross Type | Price | SMA 05 | SMA 10 |
| Ravi Kumar Distilleries (rkdl) | Golden | 30.76 | 30.86 | 30.78 |
| Ravinder Heights (rvhl) | None | 46.38 | 46.69 | 46.53 |
| Raymond (raymond) | None | 3229.5 | 3030.7 | 2942.91 |
| Rbl Bank (rblbank) | None | 262.75 | 264.26 | 261.52 |
| Rec (recltd) | None | 580.45 | 561.65 | 541.72 |
| Redington (india) (redington) | None | 215.44 | 219.45 | 217.08 |
| Refex Industries (refex) | None | 211.31 | 205.96 | 183.03 |
| Regency Ceramics (regenceram) | None | 58.85 | 57.84 | 52.8 |
| Relaxo Footwears (relaxo) | None | 829.6 | 832.57 | 829.64 |
| Reliance Capital (relcapital) | None | 12.35 | 12.39 | 13.37 |
| Reliance Communications (rcom) | None | 1.9 | 2 | 1.84 |
| Reliance Home Finance (rhfl) | None | 3.78 | 3.64 | 3.65 |
| Reliance Industrial Infrastructure (riil) | None | 1389.9 | 1383.95 | 1358.67 |
| Reliance Industries (reliance) | None | 3177.25 | 3128.16 | 3065.2 |
| Reliance Infrastructure (relinfra) | None | 199.14 | 189.66 | 197.31 |
| Reliance Naval And Engineering (rnaval) | None | 2.3 | 2.5 | 2.45 |
| Reliance Power (rpower) | None | 29.03 | 28.64 | 28.95 |
| Religare Enterprises (religare) | None | 243.14 | 246.96 | 242.49 |
| Remsons Industries (remsonsind) | Death | 207.55 | 872.32 | 944.82 |
| Renaissance Global (rgl) | None | 104.76 | 105.18 | 104.07 |