| Company | Cross Type | Price | SMA 05 | SMA 10 |
| Heritage Foods (heritgfood) | None | 539.85 | 555.13 | 561.84 |
| Hero Motocorp (heromotoco) | None | 5558.05 | 5573.27 | 5541.86 |
| Hester Biosciences (hesterbio) | Golden | 2655.75 | 2516.52 | 2514.71 |
| Hexa Tradex (hexatradex) | Death | 175.02 | 179.62 | 183.64 |
| Hfcl (hfcl) | None | 130.36 | 120.26 | 117.26 |
| Hi-tech Pipes (hitech) | Golden | 132.58 | 133.16 | 132.35 |
| Hikal (hikal) | None | 366.6 | 346.4 | 342 |
| Hil (hil) | Golden | 2947.9 | 2931.17 | 2916.66 |
| Hilton Metal Forging (hilton) | None | 88.25 | 84.82 | 92.74 |
| Himadri Speciality Chemical (hscl) | None | 403.3 | 401.87 | 397.93 |
| Himatsingka Seide (himatseide) | None | 141.94 | 141.65 | 140.44 |
| Hind Rectifiers (hirect) | None | 711.1 | 692.15 | 684.03 |
| Hindalco Industries (hindalco) | None | 699.15 | 693.45 | 689.15 |
| Hindcon Chemicals (hindcon) | None | 50.77 | 50.86 | 51.39 |
| Hinduja Global Solutions (hgs) | Golden | 882.45 | 859.56 | 853.83 |
| Hindustan Aeronautics (hal) | None | 5552 | 5452.9 | 5379.24 |
| Hindustan Composites (hindcompos) | None | 543 | 532.32 | 506.05 |
| Hindustan Construction Company (hcc) | None | 48.24 | 47.84 | 48.7 |
| Hindustan Copper (hindcopper) | None | 330.8 | 324.47 | 324.51 |
| Hindustan Foods (hndfds) | None | 553.4 | 535.6 | 525.43 |