| Company | Cross Type | Price | SMA 05 | SMA 10 |
| Pasupati Acrylon (pasuptac) | None | 40.24 | 39.71 | 38.62 |
| Patel Engineering (pateleng) | Golden | 69 | 67.41 | 67.32 |
| Patel Integrated Logistics (patintlog) | None | 22.95 | 23.24 | 23 |
| Pb Fintech (policybzr) | None | 1379.45 | 1453.05 | 1400.32 |
| Pba Infrastructure (pbainfra) | None | 13.65 | 14.09 | 14.01 |
| Pc Jeweller (pcjeweller) | None | 51.06 | 51.09 | 51.43 |
| Pcbl (pcbl) | None | 261.8 | 258.34 | 261.05 |
| Pds (pdsl) | None | 538.25 | 548.68 | 547.41 |
| Pearl Global Industries (pgil) | None | 750.8 | 751.34 | 736.62 |
| Pearl Polymers (pearlpoly) | None | 31.8 | 32.07 | 32.34 |
| Peninsula Land (peninland) | Golden | 71.35 | 72.56 | 72.3 |
| Pennar Industries (penind) | None | 168.37 | 172.8 | 170.86 |
| Persistent Systems (persistent) | None | 4771.25 | 4622.69 | 4327.97 |
| Petronet Lng (petronet) | None | 337.4 | 334.71 | 328.11 |
| Pfizer (pfizer) | Golden | 4626.35 | 4603.56 | 4589.4 |
| Pg Electroplast (pgel) | None | 3687.95 | 3785.76 | 3586.09 |
| Pi Industries (piind) | Death | 3788.5 | 3789.79 | 3793.07 |
| Pidilite Industries (pidilitind) | None | 3099.75 | 3103.13 | 3123.82 |
| Pil Italica Lifestyle (pilita) | None | 11.99 | 11.93 | 12.06 |
| Pilani Investment And Industries Corporation (pilaniinvs) | None | 5146.1 | 5184.28 | 5018.36 |