| Company | Cross Type | Price | SMA 05 | SMA 10 |
| Neuland Laboratories (neulandlab) | None | 7777.5 | 7695.9 | 7481.08 |
| New Delhi Television (ndtv) | None | 221.66 | 222.57 | 222.12 |
| Newgen Software Technologies (newgen) | None | 954.85 | 983.87 | 984.4 |
| Next Mediaworks (nextmedia) | Golden | 6.81 | 6.95 | 6.93 |
| Nhpc (nhpc) | None | 103.82 | 101.6 | 100.67 |
| Niit (niitltd) | None | 117.14 | 112.83 | 108.2 |
| Nila Infrastructures (nilainfra) | None | 12.69 | 12.49 | 12.45 |
| Nila Spaces (nilaspaces) | None | 9.09 | 9.48 | 9.78 |
| Nilkamal (nilkamal) | None | 1960.5 | 1969.24 | 1979.51 |
| Nippon Life India Asset Management (nam-india) | None | 658.2 | 656.31 | 657.25 |
| Niraj Cement Structurals (niraj) | None | 52.78 | 53.02 | 52.93 |
| Niraj Ispat Industries (nirajispat) | None | 191.4 | 38.28 | 19.14 |
| Nitco (nitco) | None | 76.84 | 77.43 | 78.83 |
| Nitin Spinners (nitinspin) | None | 363.75 | 371.31 | 361.9 |
| Nitiraj Engineers (nitiraj) | None | 278.6 | 267.91 | 255.8 |
| Nk Industries (nkind) | None | 60.09 | 56.13 | 52.52 |
| Nlc India (nlcindia) | None | 261.43 | 256.86 | 247.64 |
| Nmdc (nmdc) | None | 252.28 | 250.21 | 251.39 |
| Nocil (nocil) | None | 306.4 | 293.95 | 287.27 |
| Noida Toll Bridge Company (noidatoll) | None | 13.97 | 13.31 | 12.94 |