| Company | Cross Type | Price | SMA 05 | SMA 10 |
| Sakar Healthcare (sakar) | None | 317.6 | 319.1 | 317.14 |
| Saksoft (saksoft) | None | 284.7 | 286.7 | 283.82 |
| Sakthi Sugars (sakhtisug) | None | 37.9 | 38.88 | 39.46 |
| Sakuma Exports (sakuma) | None | 31.83 | 32.96 | 34.16 |
| Salasar Techno Engineering (salasar) | None | 18.88 | 18.97 | 18.99 |
| Salona Cotspin (salona) | Golden | 316.4 | 307.78 | 306.82 |
| Salzer Electronics (salzerelec) | None | 924 | 919.22 | 903.06 |
| Sambhaav Media (sambhaav) | None | 4.95 | 4.69 | 4.72 |
| Sanco Industries (sanco) | None | 9.35 | 9.21 | 8.45 |
| Sandhar Technologies (sandhar) | None | 574.85 | 587.86 | 574.3 |
| Sangam (india) (sangamind) | None | 417.7 | 413.02 | 408.94 |
| Sanghi Industries (sanghiind) | None | 99.91 | 100.73 | 101.26 |
| Sanghvi Movers (sanghvimov) | Golden | 1120.1 | 1095.55 | 1092.65 |
| Sanginita Chemicals (sanginita) | None | 18.18 | 18.21 | 17.91 |
| Sanofi India (sanofi) | None | 6577.95 | 6577.59 | 6623.73 |
| Sansera Engineering (sansera) | None | 1388.05 | 1347.56 | 1318.03 |
| Sanwaria Consumer (sanwaria) | None | 0.41 | 0.43 | 0.4 |
| Sapphire Foods India (sapphire) | None | 1582.4 | 1578.19 | 1572.46 |
| Sarda Energy & Minerals (sardaen) | None | 245.99 | 237.44 | 235.34 |
| Saregama India (saregama) | None | 547.85 | 548.23 | 550.62 |