| Company | Cross Type | Price | SMA 05 | SMA 10 |
| Zomato (zomato) | None | 207.57 | 207.3 | 203.57 |
| Zota Health Care (zota) | None | 594 | 587.86 | 580.06 |
| Zuari Agro Chemicals (zuari) | None | 221.2 | 223.98 | 221.61 |
| Zuari Global (zuariglob) | None | 145.2 | 152.34 | 140.26 |
| Zydus Lifesciences (zyduslife) | None | 1162.45 | 1107.33 | 1088.55 |
| Zydus Wellness (zyduswell) | None | 2118.25 | 2014.41 | 1917.1 |