| Company | Cross Type | Price | SMA 05 | SMA 10 |
| Morepen Laboratories (morepenlab) | None | 58.92 | 57.09 | 56.23 |
| Motherson Sumi Systems (mothersumi) | Death | 124 | 125.48 | 125.98 |
| Motherson Sumi Wiring India (msumi) | None | 73.39 | 73.34 | 74.32 |
| Motilal Oswal Financial Services (motilalofs) | None | 551.7 | 567.04 | 597.98 |
| Mphasis (mphasis) | None | 2628.9 | 2556.52 | 2490.32 |
| Mps (mpsltd) | None | 2086.05 | 2097.92 | 2033.36 |
| Mrf (mrf) | None | 128951.05 | 128950.37 | 127754.96 |
| Mro-tek Realty (mro-tek) | None | 83.7 | 82.82 | 80.18 |
| Mrs. Bectors Food Specialities (bectorfood) | Golden | 1434 | 1401.18 | 1397.1 |
| Msp Steel & Power (mspl) | None | 28.9 | 27.4 | 26.77 |
| Mstc (mstcltd) | None | 890.85 | 867.64 | 871.75 |
| Mt Educare (mteducare) | None | 3.27 | 3.3 | 3.29 |
| Mtar Technologies (mtartech) | None | 2001 | 1916.23 | 1889.3 |
| Mukand Engineers (mukandengg) | None | 30.75 | 30.75 | 29.89 |
| Mukand (mukandltd) | Golden | 167.87 | 166.44 | 165.54 |
| Mukta Arts (muktaarts) | None | 68.89 | 69.56 | 69.8 |
| Multi Commodity Exchange Of India (mcx) | None | 3984.3 | 3926.21 | 3899.26 |
| Munjal Auto Industries (munjalau) | None | 91.06 | 90.1 | 90.52 |
| Munjal Showa (munjalshow) | Golden | 159.23 | 159.82 | 159.57 |
| Murudeshwar Ceramics (murudcera) | None | 50.75 | 50.63 | 51.31 |