| Company | Action | Price | SMA 09 |
| Madhav Copper (mcl) | Buy | 36.94 | 36.69 |
| Madhav Marbles And Granites (madhav) | Buy | 48 | 46.95 |
| Madhucon Projects (madhucon) | Buy | 14.95 | 12.69 |
| Madhya Bharat Agro Products (mbapl) | Sell | 230.25 | 230.45 |
| Madras Fertilizers (madrasfert) | Buy | 110.49 | 108.11 |
| Magadh Sugar & Energy (magadsugar) | Sell | 758.9 | 763.86 |
| Magnum Ventures (magnum) | Sell | 50.78 | 51.12 |
| Maha Rashtra Apex Corporation (mahapexltd) | Buy | 175.54 | 170.23 |
| Mahalaxmi Rubtech (mhlxmiru) | Buy | 206.36 | 202.34 |
| Mahamaya Steel Industries (mahasteel) | Sell | 104.08 | 104.6 |
| Mahanagar Gas (mgl) | Buy | 1699.4 | 1623.89 |
| Mahanagar Telephone Nigam (mtnl) | Sell | 40.56 | 41.67 |
| Maharashtra Scooters (mahscooter) | Buy | 9316.55 | 8995.4 |
| Maharashtra Seamless (mahseamles) | Sell | 653.35 | 654.6 |
| Maheshwari Logistics (maheshwari) | Sell | 64.76 | 64.9 |
| Mahindra & Mahindra Financial Services (m&mfin) | Sell | 300.5 | 302.95 |
| Mahindra & Mahindra (m&m) | Buy | 2880.6 | 2879.87 |
| Mahindra Cie Automotive (mahindcie) | Buy | 507.7 | 502.23 |
| Mahindra Epc Irrigation (mahepc) | Sell | 159.82 | 162.18 |
| Mahindra Holidays & Resorts India (mhril) | Sell | 450.35 | 460.1 |