| Company | Action | Price | SMA 09 |
| Cigniti Technologies (cignititec) | Buy | 1368.2 | 1366.42 |
| Cineline India (cineline) | Sell | 133.91 | 133.92 |
| Cinevista (cinevista) | Buy | 18.11 | 18.1 |
| Cipla (cipla) | Buy | 1509.9 | 1486.96 |
| City Union Bank (cub) | Buy | 169.99 | 168.41 |
| Cl Educate (cleducate) | Buy | 87.27 | 84.2 |
| Clariant Chemicals (india) (clnindia) | Buy | 319.55 | 312.39 |
| Clean Science And Technology (clean) | Buy | 1510.3 | 1468.66 |
| Cmi (cmicables) | Sell | 4.74 | 5.05 |
| Cms Info Systems (cmsinfo) | Buy | 520.4 | 500.3 |
| Coal India (coalindia) | Buy | 491.5 | 477.57 |
| Coastal Corporation (coastcorp) | Buy | 253.02 | 231.98 |
| Cochin Shipyard (cochinship) | Buy | 2837.6 | 2370.11 |
| Coffee Day Enterprises (coffeeday) | Sell | 54.92 | 55.35 |
| Coforge (coforge) | Buy | 5870.15 | 5577.3 |
| Colgate Palmolive (india) (colpal) | Buy | 2910.5 | 2858.17 |
| Commercial Engineers & Body Builders Co (cebbco) | Sell | 52.45 | 57.29 |
| Compuage Infocom (compinfo) | Buy | 3.65 | 3.58 |
| Compucom Software (compusoft) | Sell | 27.8 | 28.45 |
| Computer Age Management Services (cams) | Buy | 3765.3 | 3689.38 |