| Company | Action | Price | SMA 240 |
| Tasty Bite Eatables (tastybite) | Sell | 10374.25 | 13910.12 |
| Tata Chemicals (tatachem) | Buy | 1101.75 | 1041.34 |
| Tata Coffee (tatacoffee) | Buy | 344.8 | 245.09 |
| Tata Communications (tatacomm) | Buy | 1888.3 | 1784.37 |
| Tata Consultancy Services (tcs) | Buy | 4011.8 | 3710.64 |
| Tata Consumer Products (tataconsum) | Buy | 1137.4 | 1011.67 |
| Tata Elxsi (tataelxsi) | Sell | 7054.45 | 7633.61 |
| Tata Investment Corporation (tatainvest) | Buy | 6559.4 | 4715.71 |
| Tata Metaliks (tatametali) | Buy | 1110.55 | 879.14 |
| Tata Motors (tatamotors) | Buy | 993.65 | 796.25 |
| Tata Motors (tatamtrdvr) | Buy | 678.65 | 526.96 |
| Tata Power Company (tatapower) | Buy | 439.95 | 332.45 |
| Tata Steel (tatasteel) | Buy | 174.71 | 140.39 |
| Tata Steel Long Products (tatastllp) | Buy | 829.95 | 702.58 |
| Tata Teleservices (maharashtra) (ttml) | Sell | 76.28 | 85.76 |
| Tatva Chintan Pharma Chem (tatva) | Sell | 1170.6 | 1414.63 |
| Tci Developers (tcidevelop) | Buy | 389 | 354.05 |
| Tci Express (tciexp) | Sell | 1235.6 | 1295.49 |
| Tci Finance (tcifinance) | Buy | 17.58 | 6.14 |
| Tcns Clothing Co. (tcnsbrands) | Buy | 549.7 | 411.19 |