| Company | Action | Price | SMA 05 |
| Oriental Trimex (orientaltl) | Buy | 11.73 | 11.26 |
| Orissa Bengal Carrier (obcl) | Sell | 58.11 | 59.72 |
| Ortel Communications (ortel) | Sell | 1.58 | 1.73 |
| Ortin Laboratories (ortinlab) | Buy | 20.53 | 20.39 |
| Oswal Agro Mills (oswalagro) | Buy | 45.58 | 45.22 |
| Oswal Chemicals & Fertilizers (bindalagro) | Sell | 22.65 | 22.73 |
| Page Industries (pageind) | Buy | 39410.35 | 38871.89 |
| Paisalo Digital (paisalo) | Sell | 73.39 | 74.65 |
| Palash Securities (palashsecu) | Buy | 141.21 | 141.04 |
| Palred Technologies (palredtec) | Buy | 107.42 | 104.09 |
| Panacea Biotec (panaceabio) | Buy | 138.83 | 136.7 |
| Panache Digilife (panache) | Buy | 131.01 | 123.66 |
| Panama Petrochem (panamapet) | Buy | 403.65 | 403.49 |
| Pansari Developers (pansari) | Buy | 105.2 | 103.15 |
| Par Drugs And Chemicals (par) | Sell | 240.19 | 241.85 |
| Parag Milk Foods (paragmilk) | Buy | 180.94 | 178.62 |
| Paramount Communications (paracables) | Buy | 82.78 | 76.15 |
| Paras Defence And Space Technologies (paras) | Buy | 1545.05 | 1495.92 |
| Parenteral Drugs (india) (pdpl) | Sell | 2.9 | 3 |
| Parsvnath Developers (parsvnath) | Buy | 12.97 | 12.8 |