| Company | Action | Price | SMA 05 |
| Servotech Power Systems (servotech) | Buy | 88.58 | 88.47 |
| Seshasayee Paper And Boards (seshapaper) | Buy | 357.6 | 354.07 |
| Setco Automotive (setco) | Buy | 15.81 | 14.38 |
| Setubandhan Infrastructure (setuinfra) | Sell | 0.87 | 0.92 |
| Seya Industries (seyaind) | Sell | 24.24 | 24.73 |
| Shah Alloys (shahalloys) | Sell | 62.24 | 62.47 |
| Shaily Engineering Plastics (shaily) | Buy | 888.05 | 880.01 |
| Shakti Pumps (india) (shaktipump) | Buy | 4514.9 | 4200.48 |
| Shalby (shalby) | Buy | 310.5 | 281.7 |
| Shalimar Paints (shalpaints) | Buy | 152.98 | 144.87 |
| Shankara Building Products (shankara) | Buy | 705.35 | 704.93 |
| Shanthi Gears (shantigear) | Buy | 626.2 | 617.14 |
| Shanti Overseas (india) (shanti) | Sell | 15.83 | 15.89 |
| Sharda Cropchem (shardacrop) | Buy | 494.85 | 491.63 |
| Sharda Motor Industries (shardamotr) | Buy | 2583.15 | 2532.64 |
| Share India Securities (shareindia) | Buy | 305.5 | 299.45 |
| Sheela Foam (sfl) | Buy | 1034.7 | 975.75 |
| Shekhawati Poly-yarn (spyl) | Buy | 4.74 | 4.57 |
| Shemaroo Entertainment (shemaroo) | Buy | 157.02 | 156.7 |
| Shilpa Medicare (shilpamed) | Buy | 660.2 | 592.28 |