| Company | Action | Price | SMA 05 |
| Music Broadcast (radiocity) | Buy | 16.23 | 16.16 |
| Muthoot Capital Services (muthootcap) | Buy | 315.05 | 312.43 |
| Muthoot Finance (muthootfin) | Buy | 1810.6 | 1798.33 |
| N R Agarwal Industries (nrail) | Buy | 505.75 | 502.3 |
| N. B. I. Industrial Finance Company (nbifin) | Sell | 2383.4 | 2493.04 |
| Nacl Industries (naclind) | Sell | 70.15 | 71.83 |
| Naga Dhunseri Group (ndgl) | Sell | 3475.6 | 3491.69 |
| Nagarjuna Fertilizers And Chemicals (nagafert) | Sell | 12.25 | 12.36 |
| Nagreeka Capital & Infrastructure (nagreekcap) | Sell | 26.51 | 27.56 |
| Nagreeka Exports (nagreekexp) | Buy | 37.5 | 35.63 |
| Nahar Capital And Financial Services (naharcap) | Sell | 324.15 | 324.55 |
| Nahar Industrial Enterprises (naharindus) | Buy | 142.1 | 139.73 |
| Nahar Poly Films (naharpoly) | Sell | 299.41 | 301.97 |
| Nahar Spinning Mills (naharsping) | Sell | 308 | 313.69 |
| Nakoda Group Of Industries (ngil) | Buy | 43.33 | 43.01 |
| Nalwa Sons Investments (nsil) | Sell | 4542 | 4582.76 |
| Nandan Denim (ndl) | Sell | 46.57 | 47.23 |
| Nandani Creation (jaipurkurt) | Sell | 47.8 | 49.93 |
| Narayana Hrudayalaya Ltd. (nh) | Buy | 1249.65 | 1230.83 |
| Natco Pharma (natcopharm) | Buy | 1223.9 | 1209.55 |