| Company | Action | Price | SMA 05 |
| Jullundur Motor Agency (delhi) (jma) | Buy | 109.25 | 109.22 |
| Just Dial (justdial) | Sell | 1022.65 | 1031.15 |
| Jyothy Labs (jyothylab) | Buy | 471.45 | 470.09 |
| Jyoti Structures (jyotistruc) | Sell | 26.91 | 27.06 |
| K.m.sugar Mills (kmsugar) | Sell | 42.51 | 43.01 |
| K.p.r. Mill (kprmill) | Sell | 887.35 | 895.05 |
| Kabra Extrusion Technik (kabraextru) | Sell | 405.25 | 410.1 |
| Kajaria Ceramics (kajariacer) | Sell | 1476.25 | 1490.07 |
| Kakatiya Cement Sugar & Industries (kakatcem) | Sell | 234.32 | 234.37 |
| Kalpataru Power Transmission (kalpatpowr) | Sell | 522.85 | 531.13 |
| Kalyan Jewellers India (kalyankjil) | Buy | 495.3 | 493.64 |
| Kalyani Commercials (kalyani) | Buy | 119.3 | 23.86 |
| Kalyani Forge (kalyanifrg) | Buy | 615.95 | 565.84 |
| Kalyani Investment Company (kicl) | Buy | 6555.35 | 6534.07 |
| Kalyani Steels (ksl) | Sell | 981.4 | 983.82 |
| Kamat Hotels (i) (kamathotel) | Sell | 222.63 | 228.76 |
| Kamdhenu (kamdhenu) | Sell | 557.2 | 558.93 |
| Kanani Industries (kananiind) | Buy | 3.1 | 3.08 |
| Kanoria Chemicals & Industries (kanorichem) | Sell | 128.04 | 128.74 |
| Kanpur Plastipack (kanprpla) | Buy | 110.58 | 108.51 |