| Company | Cross Type | Price | SMA 09 | SMA 21 |
| Norben Tea & Exports (norbteaexp) | None | 12.78 | 12.97 | 12.52 |
| North Eastern Carrying Corporation (neccltd) | None | 29.4 | 26.79 | 26.03 |
| Novartis India (novartind) | None | 672.25 | 705.76 | 712.95 |
| Nrb Bearing (nrbbearing) | None | 344.6 | 349.04 | 335.66 |
| Nrb Industrial Bearings (nibl) | None | 37.3 | 37.38 | 35.87 |
| Ntpc (ntpc) | None | 379.8 | 371.88 | 367.22 |
| Nucleus Software Exports (nucleus) | None | 1418.6 | 1418.64 | 1342.7 |
| Nureca (nureca) | Death | 282.4 | 274.81 | 274.85 |
| Nuvoco Vistas Corporation (nuvoco) | None | 372.95 | 360.53 | 353.41 |
| Nxtdigital (nxtdigital) | None | 117 | 116.77 | 114.13 |
| Oberoi Realty (oberoirlty) | None | 1785.05 | 1789.81 | 1854.88 |
| Oil & Natural Gas Corporation (ongc) | None | 288.2 | 273.8 | 271.23 |
| Oil Country Tubular (oilcountub) | None | 39.44 | 38.95 | 38.87 |
| Oil India (oil) | None | 489.5 | 611.64 | 642.71 |
| Olectra Greentech (olectra) | None | 1823.35 | 1806.66 | 1779.51 |
| Om Infra (ominfral) | None | 171.61 | 170.85 | 163.95 |
| Omax Autos (omaxauto) | None | 151.63 | 149.77 | 149.69 |
| Omaxe (omaxe) | None | 124.18 | 118.2 | 105.97 |
| Omkar Speciality Chemicals (omkarchem) | None | 7.05 | 6.93 | 6.88 |
| One 97 Communications (paytm) | None | 436.55 | 414.18 | 407.26 |