| Company | Cross Type | Price | SMA 09 | SMA 21 |
| Ismt (ismtltd) | None | 138.24 | 134.59 | 130.45 |
| Itc (itc) | None | 433.65 | 427.03 | 428.58 |
| Itd Cementation India (itdcem) | None | 482.3 | 527.28 | 489.4 |
| Iti (iti) | None | 310.3 | 308.71 | 305.61 |
| Ivp (ivp) | None | 195.29 | 191.81 | 187.73 |
| Izmo (izmo) | None | 412.75 | 365.15 | 341.59 |
| J.kumar Infraprojects (jkil) | None | 903.3 | 871.7 | 848.24 |
| Jagran Prakashan (jagran) | None | 92.02 | 91.11 | 91.31 |
| Jagsonpal Pharmaceuticals (jagsnpharm) | Death | 332.85 | 336.86 | 337.75 |
| Jai Balaji Industries (jaibalaji) | None | 920.55 | 908.21 | 901.6 |
| Jai Corp (jaicorpltd) | None | 401.1 | 392.53 | 375.59 |
| Jain Irrigation Systems (jisldvreqs) | None | 42.1 | 41.38 | 40.28 |
| Jain Irrigation Systems (jisljaleqs) | Death | 72.42 | 74.67 | 75.19 |
| Jain Studios (jainstudio) | None | 2.4 | 2.4 | 2.26 |
| Jaiprakash Associates (jpassociat) | None | 8.14 | 9.44 | 10.18 |
| Jaiprakash Power Ventures (jppower) | None | 18.57 | 19.54 | 19.21 |
| Jamna Auto Industries (jamnaauto) | None | 127.9 | 125.86 | 126.48 |
| Jash Engineering (jash) | None | 2081 | 2147.37 | 2240.96 |
| Jay Bharat Maruti (jaybarmaru) | Death | 109.08 | 108.81 | 108.96 |
| Jayant Agro Organics (jayagrogn) | None | 324.5 | 317.62 | 303.46 |