| Company | Cross Type | Price | SMA 09 | SMA 21 |
| Cubex Tubings (cubextub) | None | 105.84 | 97.93 | 95.37 |
| Cummins India (cumminsind) | None | 4134 | 4017.24 | 3857.45 |
| Cupid (cupid) | None | 89.85 | 90.24 | 92.88 |
| Cyber Media (india) (cybermedia) | None | 24.46 | 24.41 | 24.1 |
| Cybertech Systems And Software (cybertech) | None | 176.62 | 178.34 | 165.24 |
| Cyient (cyient) | None | 1792.55 | 1835.74 | 1862.25 |
| D B Realty (dbrealty) | Golden | 219.19 | 198.59 | 198.24 |
| D P Wires (dpwires) | None | 458.15 | 452.62 | 455.56 |
| D-link (india) (dlinkindia) | None | 534.35 | 496.98 | 471.79 |
| D. P. Abhushan (dpabhushan) | None | 1379.3 | 1330.93 | 1281.54 |
| D.b.corp (dbcorp) | None | 364.6 | 332.79 | 318.62 |
| Dabur India (dabur) | None | 606.45 | 603.44 | 604.84 |
| Dalmia Bharat (dalbharat) | None | 1858.15 | 1831.99 | 1845.38 |
| Dalmia Bharat Sugar And Industries (dalmiasug) | None | 403 | 413.55 | 412.93 |
| Damodar Industries (damodarind) | None | 51.55 | 51.79 | 50.27 |
| Dangee Dums (dangee) | None | 7.8 | 7.82 | 7.93 |
| Data Patterns (india) (datapattns) | None | 3390.4 | 3094.36 | 2942.42 |
| Datamatics Global Services (datamatics) | None | 676.6 | 635.88 | 612.01 |
| Db (international) Stock Brokers (dbstockbro) | None | 46.99 | 47.52 | 47.35 |
| Dcb Bank (dcbbank) | None | 136.9 | 139.27 | 137.67 |