| Company | Cross Type | Price | SMA 09 | SMA 21 |
| Morepen Laboratories (morepenlab) | None | 58.92 | 56.35 | 54.06 |
| Motherson Sumi Systems (mothersumi) | None | 124 | 126.36 | 123.69 |
| Motherson Sumi Wiring India (msumi) | None | 73.39 | 74.14 | 73.27 |
| Motilal Oswal Financial Services (motilalofs) | None | 551.7 | 592.44 | 796.3 |
| Mphasis (mphasis) | None | 2628.9 | 2501 | 2454.32 |
| Mps (mpsltd) | None | 2086.05 | 2037.91 | 2031.66 |
| Mrf (mrf) | None | 128951.05 | 128033.81 | 126871.88 |
| Mro-tek Realty (mro-tek) | Golden | 83.7 | 80.39 | 80.16 |
| Mrs. Bectors Food Specialities (bectorfood) | None | 1434 | 1394.9 | 1420.8 |
| Msp Steel & Power (mspl) | None | 28.9 | 26.85 | 26.34 |
| Mstc (mstcltd) | Death | 890.85 | 870.27 | 874.23 |
| Mt Educare (mteducare) | None | 3.27 | 3.3 | 3.22 |
| Mtar Technologies (mtartech) | None | 2001 | 1889.61 | 1847.81 |
| Mukand Engineers (mukandengg) | None | 30.75 | 30.11 | 28.63 |
| Mukand (mukandltd) | None | 167.87 | 165.2 | 164.12 |
| Mukta Arts (muktaarts) | None | 68.89 | 69.82 | 69.2 |
| Multi Commodity Exchange Of India (mcx) | None | 3984.3 | 3907.13 | 3832.37 |
| Munjal Auto Industries (munjalau) | None | 91.06 | 90.23 | 88.56 |
| Munjal Showa (munjalshow) | Death | 159.23 | 159.3 | 159.33 |
| Murudeshwar Ceramics (murudcera) | None | 50.75 | 51 | 48.97 |