| Company | Cross Type | Price | SMA 09 | SMA 21 |
| Rswm (rswm) | None | 225.06 | 216.64 | 199.76 |
| Ruchi Infrastructure (ruchinfra) | None | 14.35 | 12.77 | 12.49 |
| Ruchi Soya Industries (ruchi) | None | 1046.25 | 1052.63 | 1039.02 |
| Ruchira Papers (ruchira) | None | 143.5 | 141.01 | 135.85 |
| Rudrabhishek Enterprises (repl) | None | 185.15 | 182.09 | 184.06 |
| Rupa & Company (rupa) | None | 283.95 | 283.29 | 273.09 |
| Rushil Decor (rushil) | None | 343.9 | 346.59 | 333.87 |
| S Chand And Company (schand) | None | 240 | 234.69 | 232.58 |
| S H Kelkar And Company (shk) | None | 193.61 | 193.32 | 198.09 |
| S&s Power Switchgears (s&spower) | None | 276 | 260.88 | 260.36 |
| S. P. Apparels (spal) | None | 839.1 | 758.67 | 683.7 |
| S.a.l. Steel (salsteel) | None | 23.3 | 21.74 | 21.09 |
| S.e. Power (sepower) | None | 17.25 | 17.24 | 17.42 |
| S.j.s. Enterprises (sjs) | None | 842.2 | 810.69 | 800.1 |
| Sab Events & Governance Now Media (sabevents) | None | 9.72 | 9.67 | 9.58 |
| Sadbhav Engineering (sadbhav) | None | 30.9 | 28.99 | 28.47 |
| Sadbhav Infrastructure Project (sadbhin) | None | 5.82 | 5.74 | 5.98 |
| Safari Industries (india) (safari) | None | 2165.9 | 2101.83 | 2074.19 |
| Sagar Cements (sagcem) | None | 254.95 | 251.57 | 250.72 |
| Sagardeep Alloys (sagardeep) | None | 27.1 | 27.35 | 27.97 |