| Company | Action | Price | SMA 10 |
| Bombay Dyeing & Mfg Company (bomdyeing) | Buy | 210.42 | 208.84 |
| Bombay Rayon Fashions (brfl) | Sell | 2 | 2.23 |
| Bombay Super Hybrid Seeds (bshsl) | Buy | 213.15 | 200.04 |
| Borosil (boroltd) | Buy | 383.35 | 352.78 |
| Borosil Renewables (bororenew) | Buy | 516.25 | 511.05 |
| Bosch (boschltd) | Buy | 35074 | 34360.85 |
| Bpl (bpl) | Buy | 135.2 | 132.42 |
| Brand Concepts (bconcepts) | Sell | 597.8 | 644.4 |
| Brigade Enterprises (brigade) | Sell | 1344.45 | 1368.55 |
| Brightcom Group (bcg) | Sell | 8.91 | 9.84 |
| Britannia Industries (britannia) | Buy | 5546.8 | 5427.77 |
| Brooks Laboratories (brooks) | Buy | 86.97 | 86.57 |
| Bse (bse) | Sell | 2405.35 | 2507.76 |
| Bsl (bsl) | Buy | 199.83 | 198.69 |
| Burnpur Cement (burnpur) | Buy | 11.78 | 9.27 |
| Butterfly Gandhimathi Appliances (butterfly) | Buy | 861 | 860.55 |
| C & C Constructions (candc) | Sell | 2.35 | 2.5 |
| C.e. Info Systems (mapmyindia) | Buy | 2460.5 | 2354.12 |
| California Software Company (calsoft) | Buy | 17.38 | 17.12 |
| Cambridge Technology Enterprises (cte) | Buy | 125.85 | 122.75 |