| Company | Action | Price | SMA 10 |
| The Tinplate Company Of India (tinplate) | Sell | 430.5 | 439.59 |
| The Ugar Sugar Works (ugarsugar) | Sell | 82.97 | 83.18 |
| The United Nilgiri Tea Estates Company (unitedtea) | Buy | 402.35 | 400.06 |
| The Western India Plywoods (wipl) | Buy | 164.17 | 160.38 |
| Themis Medicare (themismed) | Buy | 212.72 | 211.32 |
| Thermax (thermax) | Buy | 5631.05 | 5284.18 |
| Thirumalai Chemicals (tirumalchm) | Buy | 317.15 | 306.97 |
| Thomas Cook (india) (thomascook) | Buy | 257.41 | 246.72 |
| Thomas Scott (india) (thomascott) | Sell | 274 | 278.59 |
| Thyrocare Technologies (thyrocare) | Buy | 644.5 | 637.88 |
| Tide Water Oil Company (india) (tidewater) | Buy | 2360.55 | 2270.1 |
| Tijaria Polypipes (tijaria) | Sell | 17.12 | 17.55 |
| Til (til) | Buy | 326.85 | 310.89 |
| Tilaknagar Industries (ti) | Sell | 246.6 | 248.93 |
| Time Technoplast (timetechno) | Sell | 327.35 | 331.23 |
| Times Guaranty (timesgty) | Sell | 131.38 | 132.07 |
| Timken India (timken) | Sell | 4335.35 | 4380.07 |
| Tips Industries (tipsindltd) | Buy | 457.05 | 443.11 |
| Tirupati Forge (tirupatifl) | Buy | 25.54 | 24.75 |
| Titagarh Wagons (twl) | Buy | 425.1 | 405.8 |