| Company | Action | Price | SMA 10 |
| Inox Wind (inoxwind) | Buy | 158.8 | 145.24 |
| Insecticides (india) (insecticid) | Buy | 699.95 | 699.5 |
| Inspirisys Solutions (inspirisys) | Buy | 117.94 | 111.19 |
| Integra Essentia (essentia) | Sell | 3.81 | 4.1 |
| Integra Essentia Ltd-re (essen-re) | Sell | 0.1 | 0.13 |
| Intellect Design Arena (intellect) | Buy | 1085.45 | 1074.43 |
| Intense Technologies (intentech) | Buy | 156.62 | 146.55 |
| Interglobe Aviation (indigo) | Buy | 4322.9 | 4258.69 |
| International Constructions (subcapcity) | Sell | 77 | 86.59 |
| International Conveyors (intlconv) | Buy | 84.1 | 83.33 |
| Intrasoft Technologies (isft) | Buy | 135.61 | 126.75 |
| Inventure Growth & Securities (inventure) | Sell | 2.8 | 2.88 |
| Iol Chemicals And Pharmaceuticals (iolcp) | Buy | 430.2 | 415.17 |
| Ion Exchange (india) (ionexchang) | Buy | 653.65 | 596.09 |
| Ipca Laboratories (ipcalab) | Buy | 1192.75 | 1134.32 |
| Irb Infrastructure Developers (irb) | Buy | 67.56 | 65.81 |
| Ircon International (ircon) | Buy | 307.75 | 277.12 |
| Iris Business Services (iris) | Buy | 230.73 | 215.91 |
| Iris Clothings (irisdoreme) | Sell | 65.16 | 68.98 |
| Isgec Heavy Engineering (isgec) | Buy | 1356.35 | 1272.78 |